Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| As Company SA | ASCO | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.38% | 2.64 | 23:45:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.64 | 2.64 | 2.64 | 2.64 | 2.65 |
ASCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ASCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.64 | -0.01 | -0.38% | 2.64 | 2.64 | 2.64 | 59 |
| 25 Apr 2024 | 2.65 | -0.02 | -0.75% | 2.64 | 2.68 | 2.60 | 1,357 |
| 24 Apr 2024 | 2.67 | -0.01 | -0.37% | 2.62 | 2.67 | 2.62 | 1,530 |
| 23 Apr 2024 | 2.68 | 0.10 | 3.88% | 2.69 | 2.69 | 2.67 | 2,195 |
| 20 Apr 2024 | 2.58 | -0.01 | -0.39% | 2.55 | 2.58 | 2.49 | 4,275 |
| 19 Apr 2024 | 2.59 | 0.01 | 0.39% | 2.67 | 2.67 | 2.59 | 15 |
| 18 Apr 2024 | 2.58 | 0.03 | 1.18% | 2.55 | 2.59 | 2.49 | 2,004 |
| 17 Apr 2024 | 2.55 | -0.03 | -1.16% | 2.45 | 2.59 | 2.40 | 3,002 |
| 16 Apr 2024 | 2.58 | -0.02 | -0.77% | 2.55 | 2.58 | 2.55 | 1,156 |
| 13 Apr 2024 | 2.60 | 0.00 | 0.00% | 2.58 | 2.60 | 2.52 | 5,338 |
| 12 Apr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| 11 Apr 2024 | 2.60 | -0.05 | -1.89% | 2.57 | 2.63 | 2.57 | 634 |
| 10 Apr 2024 | 2.65 | 0.04 | 1.53% | 2.59 | 2.67 | 2.59 | 773 |
| 09 Apr 2024 | 2.61 | -0.07 | -2.61% | 2.59 | 2.67 | 2.50 | 3,547 |
| 06 Apr 2024 | 2.68 | 0.01 | 0.37% | 2.56 | 2.68 | 2.56 | 3,670 |
| 05 Apr 2024 | 2.67 | -0.02 | -0.74% | 2.58 | 2.67 | 2.58 | 692 |
| 04 Apr 2024 | 2.69 | 0.01 | 0.37% | 2.67 | 2.69 | 2.67 | 700 |
| 03 Apr 2024 | 2.68 | 0.01 | 0.37% | 2.70 | 2.70 | 2.63 | 3,868 |
| 29 Mar 2024 | 2.67 | -0.01 | -0.37% | 2.53 | 2.67 | 2.53 | 845 |
| 28 Mar 2024 | 2.68 | 0.00 | 0.00% | 2.60 | 2.68 | 2.60 | 1,350 |
| 27 Mar 2024 | 2.68 | 0.03 | 1.13% | 2.65 | 2.68 | 2.65 | 180 |
