ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ASTAK Alpha Real Estate Services SA

8.04
-0.12 (-1.47%)
Last Updated: 21:22:21
Delayed by 0 minutes
Share Name Share Symbol Market Stock Type
Alpha Real Estate Services SA ASTAK Athens Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.12 -1.47% 8.04 21:22:21
Open Price Low Price High Price Close Price Previous Close
8.16 8.00 8.16 8.16
more quote information »

ASTAK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

ASTAK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 8.16 -0.12 -1.45% 7.68 8.70 7.68 1,981
27 Mar 2024 8.28 -2.72 -24.73% 8.04 8.40 8.04 5,279
23 Mar 2024 11.00 -0.30 -2.65% 11.40 11.40 11.00 4,506
22 Mar 2024 11.30 0.20 1.80% 11.25 11.40 11.25 3,861
21 Mar 2024 11.10 0.05 0.45% 11.20 11.30 11.00 1,661
20 Mar 2024 11.05 -0.20 -1.78% 11.00 11.25 11.00 2,245
16 Mar 2024 11.25 0.00 0.00% 11.25 11.25 11.25 1,247
15 Mar 2024 11.25 0.00 0.00% 11.25 11.30 11.10 770
14 Mar 2024 11.25 0.00 0.00% 11.20 11.35 11.20 890
13 Mar 2024 11.25 0.05 0.45% 11.25 11.30 11.20 2,299
12 Mar 2024 11.20 0.20 1.82% 11.30 11.45 11.20 3,474
09 Mar 2024 11.00 0.00 0.00% 10.90 11.15 10.85 1,340
08 Mar 2024 11.00 -0.35 -3.08% 11.00 11.20 11.00 504
07 Mar 2024 11.35 0.05 0.44% 11.30 11.35 11.00 2,840
06 Mar 2024 11.30 -0.10 -0.88% 11.50 11.50 11.25 1,829
05 Mar 2024 11.40 0.10 0.88% 11.75 11.75 11.40 2,555
02 Mar 2024 11.30 -0.15 -1.31% 11.65 11.75 11.30 2,517
01 Mar 2024 11.45 -0.10 -0.87% 11.60 11.65 11.45 2,808
29 Feb 2024 11.55 0.30 2.67% 11.75 11.75 11.25 3,082

Your Recent History

Delayed Upgrade Clock