Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alpha Real Estate Services SA | ASTAK | Athens | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.16 | 8.00 | 8.16 | 8.16 |
ASTAK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ASTAK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 8.16 | -0.12 | -1.45% | 7.68 | 8.70 | 7.68 | 1,981 |
27 Mar 2024 | 8.28 | -2.72 | -24.73% | 8.04 | 8.40 | 8.04 | 5,279 |
23 Mar 2024 | 11.00 | -0.30 | -2.65% | 11.40 | 11.40 | 11.00 | 4,506 |
22 Mar 2024 | 11.30 | 0.20 | 1.80% | 11.25 | 11.40 | 11.25 | 3,861 |
21 Mar 2024 | 11.10 | 0.05 | 0.45% | 11.20 | 11.30 | 11.00 | 1,661 |
20 Mar 2024 | 11.05 | -0.20 | -1.78% | 11.00 | 11.25 | 11.00 | 2,245 |
16 Mar 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 1,247 |
15 Mar 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.30 | 11.10 | 770 |
14 Mar 2024 | 11.25 | 0.00 | 0.00% | 11.20 | 11.35 | 11.20 | 890 |
13 Mar 2024 | 11.25 | 0.05 | 0.45% | 11.25 | 11.30 | 11.20 | 2,299 |
12 Mar 2024 | 11.20 | 0.20 | 1.82% | 11.30 | 11.45 | 11.20 | 3,474 |
09 Mar 2024 | 11.00 | 0.00 | 0.00% | 10.90 | 11.15 | 10.85 | 1,340 |
08 Mar 2024 | 11.00 | -0.35 | -3.08% | 11.00 | 11.20 | 11.00 | 504 |
07 Mar 2024 | 11.35 | 0.05 | 0.44% | 11.30 | 11.35 | 11.00 | 2,840 |
06 Mar 2024 | 11.30 | -0.10 | -0.88% | 11.50 | 11.50 | 11.25 | 1,829 |
05 Mar 2024 | 11.40 | 0.10 | 0.88% | 11.75 | 11.75 | 11.40 | 2,555 |
02 Mar 2024 | 11.30 | -0.15 | -1.31% | 11.65 | 11.75 | 11.30 | 2,517 |
01 Mar 2024 | 11.45 | -0.10 | -0.87% | 11.60 | 11.65 | 11.45 | 2,808 |
29 Feb 2024 | 11.55 | 0.30 | 2.67% | 11.75 | 11.75 | 11.25 | 3,082 |