Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Trust Holdings SA | ATRUST | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.54 | 20:18:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.54 | 7.54 | 7.54 | 7.54 |
ATRUST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ATRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 7.54 | 0.02 | 0.27% | 7.54 | 7.54 | 7.50 | 1,000 |
| 20 Apr 2024 | 7.52 | 0.08 | 1.08% | 7.48 | 7.52 | 7.48 | 1,500 |
| 19 Apr 2024 | 7.44 | 0.06 | 0.81% | 7.38 | 7.44 | 7.38 | 780 |
| 18 Apr 2024 | 7.38 | 0.02 | 0.27% | 7.36 | 7.38 | 7.36 | 600 |
| 17 Apr 2024 | 7.36 | 0.04 | 0.55% | 7.36 | 7.36 | 7.36 | 1,200 |
| 16 Apr 2024 | 7.32 | -0.06 | -0.81% | 7.34 | 7.36 | 7.32 | 925 |
| 13 Apr 2024 | 7.38 | -0.04 | -0.54% | 7.42 | 7.42 | 7.38 | 800 |
| 12 Apr 2024 | 7.42 | 0.02 | 0.27% | 7.42 | 7.42 | 7.42 | 800 |
| 11 Apr 2024 | 7.40 | -0.10 | -1.33% | 7.40 | 7.40 | 7.40 | 1,000 |
| 10 Apr 2024 | 7.50 | 0.14 | 1.90% | 7.36 | 7.50 | 7.36 | 1,092 |
| 09 Apr 2024 | 7.36 | 0.04 | 0.55% | 7.36 | 7.36 | 7.36 | 800 |
| 06 Apr 2024 | 7.32 | 0.00 | 0.00% | 7.34 | 7.34 | 7.32 | 1,600 |
| 05 Apr 2024 | 7.32 | -0.02 | -0.27% | 7.32 | 7.38 | 7.32 | 1,218 |
| 04 Apr 2024 | 7.34 | 0.04 | 0.55% | 7.30 | 7.34 | 7.30 | 1,049 |
| 03 Apr 2024 | 7.30 | 0.05 | 0.69% | 7.26 | 7.30 | 7.26 | 1,300 |
| 29 Mar 2024 | 7.25 | 0.00 | 0.00% | 7.10 | 7.25 | 7.10 | 6,800 |
| 28 Mar 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 1,000 |
| 27 Mar 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 1,200 |
