Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Attica Holdings S.A. | ATTICA | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.33% | 2.29 | 00:11:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.28 | 2.24 | 2.32 | 2.26 |
ATTICA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ATTICA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 2.26 | -0.01 | -0.44% | 2.28 | 2.28 | 2.22 | 92,637 |
| 18 Apr 2024 | 2.27 | 0.07 | 3.18% | 2.21 | 2.28 | 2.21 | 26,099 |
| 17 Apr 2024 | 2.20 | -0.05 | -2.22% | 2.25 | 2.25 | 2.18 | 36,984 |
| 16 Apr 2024 | 2.25 | -0.02 | -0.88% | 2.23 | 2.27 | 2.15 | 67,516 |
| 13 Apr 2024 | 2.27 | -0.07 | -2.99% | 2.30 | 2.32 | 2.23 | 69,332 |
| 12 Apr 2024 | 2.34 | 0.03 | 1.30% | 2.32 | 2.35 | 2.29 | 13,586 |
| 11 Apr 2024 | 2.31 | -0.02 | -0.86% | 2.31 | 2.34 | 2.29 | 12,559 |
| 10 Apr 2024 | 2.33 | -0.02 | -0.85% | 2.35 | 2.38 | 2.32 | 8,985 |
| 09 Apr 2024 | 2.35 | 0.01 | 0.43% | 2.30 | 2.35 | 2.28 | 9,449 |
| 06 Apr 2024 | 2.34 | 0.01 | 0.43% | 2.30 | 2.34 | 2.27 | 5,840 |
| 05 Apr 2024 | 2.33 | 0.04 | 1.75% | 2.27 | 2.34 | 2.27 | 11,393 |
| 04 Apr 2024 | 2.29 | -0.03 | -1.29% | 2.30 | 2.36 | 2.25 | 20,915 |
| 03 Apr 2024 | 2.32 | -0.07 | -2.93% | 2.36 | 2.43 | 2.30 | 70,171 |
| 29 Mar 2024 | 2.39 | -0.01 | -0.42% | 2.36 | 2.42 | 2.35 | 12,728 |
| 28 Mar 2024 | 2.40 | -0.04 | -1.64% | 2.40 | 2.44 | 2.36 | 23,105 |
| 27 Mar 2024 | 2.44 | 0.01 | 0.41% | 2.44 | 2.45 | 2.43 | 18,479 |
| 23 Mar 2024 | 2.43 | -0.01 | -0.41% | 2.42 | 2.45 | 2.42 | 20,504 |
| 22 Mar 2024 | 2.44 | 0.03 | 1.24% | 2.40 | 2.46 | 2.40 | 50,768 |
| 21 Mar 2024 | 2.41 | 0.06 | 2.55% | 2.34 | 2.43 | 2.34 | 67,586 |
| 20 Mar 2024 | 2.35 | 0.00 | 0.00% | 2.30 | 2.41 | 2.30 | 30,975 |
