Attica Holdings S.A. Historical Data - ATTICA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Greece
ASE
Attica Holdings S.A. (ATTICA)
Attica Holdings S.A. (ATTICA) Historical

Attica Holdings S.A. (ATTICA)

2.22

0.03

(1.37%)

Closed 24 December 2:20AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734967500	2.22	0.03	1.37	2.24	2.25	2.19	15259
1734708300	2.19	-0.03	-1.35	2.24	2.24	2.19	15276
1734621900	2.22	-0.04	-1.77	2.2	2.24	2.2	6308
1734535500	2.2599999	0.02	0.89	2.22	2.2799999	2.22	18545
1734449100	2.24	-0.01	-0.44	2.2599999	2.29	2.24	13951
1734362700	2.25	-0.03	-1.32	2.2599999	2.2799999	2.24	27302
1734103500	2.2799999	0.02	0.88	2.2799999	2.29	2.2599999	11443
1734017100	2.2599999	0.01	0.44	2.29	2.29	2.25	6211
1733930700	2.25	-0.04	-1.75	2.2599999	2.2799999	2.23	5655
1733844300	2.29	0.01	0.44	2.2599999	2.3	2.2599999	7471
1733757900	2.2799999	0	0.00	2.29	2.3	2.27	23447
1733498700	2.2799999	0	0.00	2.2799999	2.31	2.25	23418
1733412300	2.2799999	0.03	1.33	2.25	2.2799999	2.21	30910
1733325900	2.25	0.01	0.45	2.25	2.2599999	2.23	5168
1733239500	2.24	-0.02	-0.88	2.25	2.3	2.24	15939
1733153100	2.2599999	0.03	1.35	2.23	2.2799999	2.23	16675
1732893900	2.23	0	0.00	2.22	2.23	2.22	6702
1732807500	2.23	0.01	0.45	2.19	2.23	2.19	35486
1732721100	2.22	0.04	1.83	2.16	2.23	2.16	42257
1732634700	2.18	0.01	0.46	2.16	2.18	2.15	25917
1732548300	2.17	0.02	0.93	2.17	2.18	2.15	18978
1732289100	2.15	0.03	1.42	2.15	2.17	2.12	33308
1732202700	2.12	0.04	1.92	2.06	2.15	2.06	34408
1732116300	2.08	0.02	0.97	2.06	2.08	2.02	22372
1732029900	2.06	-0.03	-1.44	2.11	2.11	2.05	15432
1731943500	2.09	0	0.00	2.12	2.12	2.05	38053
1731684300	2.09	-0.01	-0.48	2.08	2.1	2.07	1766
1731597900	2.1	0	0.00	2.12	2.13	2.07	9396
1731511440	2.1	-0.01	-0.47	2.08	2.1	2.06	8164
1731425100	2.11	0.05	2.43	2.07	2.11	2.07	8494
1731338700	2.06	0.01	0.49	2.05	2.11	2.05	19245
1731079500	2.05	-0.03	-1.44	2.1	2.1	2.05	22603
1730993100	2.08	-0.03	-1.42	2.07	2.11	2.07	2788
1730906700	2.11	0	0.00	2.13	2.13	2.08	4969
1730820300	2.11	-0.01	-0.47	2.09	2.12	2.09	898
1730733900	2.12	0.01	0.47	2.1	2.13	2.08	2362
1730474700	2.11	0.02	0.96	2.09	2.15	2.08	18882
1730388240	2.09	-0.01	-0.48	2.09	2.13	2.09	22230
1730301900	2.1	-0.1	-4.55	2.19	2.19	2.1	57006
1730215500	2.2	0.05	2.33	2.15	2.2	2.15	6264
1729866240	2.15	-0.05	-2.27	2.17	2.2	2.15	23107
1729779900	2.2	0.01	0.46	2.17	2.21	2.17	33443
1729693440	2.19	-0.03	-1.35	2.2	2.22	2.19	7785
1729607040	2.22	-0.05	-2.20	2.24	2.24	2.21	7156
1729520700	2.27	0.06	2.71	2.19	2.3	2.17	41248
1729261500	2.21	-0.03	-1.34	2.24	2.2599999	2.21	6694
1729175100	2.24	0.02	0.90	2.24	2.24	2.22	5770
1729088700	2.22	0	0.00	2.22	2.24	2.19	10904
1729002300	2.22	0.01	0.45	2.16	2.2599999	2.16	22071
1728915900	2.21	0.03	1.38	2.17	2.22	2.17	8657
1728656700	2.18	0.03	1.40	2.18	2.19	2.17	6843
1728570300	2.15	-0.07	-3.15	2.2	2.23	2.15	49319
1728483900	2.22	-0.01	-0.45	2.25	2.25	2.2	11559
1728397500	2.23	-0.02	-0.89	2.23	2.2599999	2.19	43434
1728311100	2.25	-0.05	-2.17	2.3	2.3	2.25	27992
1728051900	2.3	-0.02	-0.86	2.32	2.34	2.2799999	10091
1727965500	2.32	0.02	0.87	2.27	2.32	2.27	19896
1727879100	2.3	-0.01	-0.43	2.2599999	2.31	2.24	23842
1727792700	2.31	0.01	0.43	2.29	2.34	2.2799999	13179
1727706300	2.3	-0.04	-1.71	2.3	2.33	2.3	6093
1727447100	2.34	-0.01	-0.43	2.31	2.36	2.31	8076
1727360700	2.35	0.02	0.86	2.32	2.37	2.32	21530
1727274300	2.33	-0.01	-0.43	2.31	2.37	2.31	5749
1727187900	2.34	-0.01	-0.43	2.31	2.36	2.31	2526

Invesco Physical Gold Eu...

Xtrackers Ii Tips Us Inf...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions