We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741101900 | 2.3 | 0 | 0.00 | 2.32 | 2.35 | 2.29 | 28827 |
| 1740756300 | 2.3 | -0.01 | -0.43 | 2.33 | 2.33 | 2.2799999 | 34219 |
| 1740669540 | 2.31 | 0 | 0.00 | 2.3 | 2.36 | 2.2799999 | 25955 |
| 1740583500 | 2.31 | -0.03 | -1.28 | 2.34 | 2.38 | 2.3 | 23132 |
| 1740497100 | 2.34 | -0.02 | -0.85 | 2.34 | 2.36 | 2.32 | 17724 |
| 1740410700 | 2.36 | -0.05 | -2.07 | 2.4 | 2.4 | 2.35 | 13667 |
| 1740151500 | 2.41 | -0.03 | -1.23 | 2.45 | 2.45 | 2.41 | 6823 |
| 1740065100 | 2.44 | 0.03 | 1.24 | 2.41 | 2.45 | 2.39 | 13555 |
| 1739978700 | 2.41 | -0.05 | -2.03 | 2.45 | 2.48 | 2.41 | 30905 |
| 1739892300 | 2.46 | -0.01 | -0.40 | 2.46 | 2.48 | 2.42 | 10127 |
| 1739805900 | 2.47 | 0.02 | 0.82 | 2.41 | 2.5 | 2.41 | 31313 |
| 1739546700 | 2.45 | -0.02 | -0.81 | 2.44 | 2.47 | 2.42 | 21677 |
| 1739460300 | 2.47 | -0.03 | -1.20 | 2.5 | 2.5 | 2.47 | 40994 |
| 1739373900 | 2.5 | -0.01 | -0.40 | 2.5099999 | 2.52 | 2.47 | 48366 |
| 1739287500 | 2.5099999 | 0.07 | 2.87 | 2.45 | 2.5099999 | 2.42 | 118599 |
| 1739201100 | 2.44 | 0.06 | 2.52 | 2.39 | 2.48 | 2.39 | 122055 |
| 1738941900 | 2.38 | 0.01 | 0.42 | 2.34 | 2.39 | 2.34 | 11696 |
| 1738855500 | 2.37 | 0.07 | 3.04 | 2.33 | 2.39 | 2.29 | 44193 |
| 1738769100 | 2.3 | -0.03 | -1.29 | 2.31 | 2.33 | 2.29 | 29189 |
| 1738682700 | 2.33 | 0.04 | 1.75 | 2.31 | 2.38 | 2.3 | 50838 |
| 1738596300 | 2.29 | -0.11 | -4.58 | 2.38 | 2.38 | 2.2799999 | 58516 |
| 1738337100 | 2.4 | -0.01 | -0.41 | 2.4 | 2.43 | 2.4 | 15519 |
| 1738250700 | 2.41 | -0.01 | -0.41 | 2.42 | 2.44 | 2.41 | 25777 |
| 1738164300 | 2.42 | -0.02 | -0.82 | 2.44 | 2.45 | 2.39 | 57860 |
| 1738077900 | 2.44 | 0.06 | 2.52 | 2.37 | 2.44 | 2.36 | 87669 |
| 1737991500 | 2.38 | 0 | 0.00 | 2.39 | 2.41 | 2.34 | 44709 |
| 1737732300 | 2.38 | 0.16 | 7.21 | 2.3 | 2.38 | 2.3 | 156701 |
| 1737645900 | 2.22 | 0.01 | 0.45 | 2.21 | 2.22 | 2.18 | 2961 |
| 1737559500 | 2.21 | 0.04 | 1.84 | 2.18 | 2.21 | 2.15 | 17893 |
| 1737473040 | 2.17 | -0.01 | -0.46 | 2.2 | 2.2 | 2.16 | 13802 |
| 1737386700 | 2.18 | -0.02 | -0.91 | 2.2 | 2.2 | 2.17 | 23965 |
| 1737127500 | 2.2 | -0.02 | -0.90 | 2.2 | 2.23 | 2.19 | 21016 |
| 1737041100 | 2.22 | -0.03 | -1.33 | 2.23 | 2.24 | 2.21 | 3198 |
| 1736954700 | 2.25 | 0.02 | 0.90 | 2.23 | 2.25 | 2.23 | 10897 |
| 1736868300 | 2.23 | 0.01 | 0.45 | 2.22 | 2.23 | 2.21 | 10754 |
| 1736781900 | 2.22 | -0.01 | -0.45 | 2.23 | 2.24 | 2.21 | 11366 |
| 1736522700 | 2.23 | -0.04 | -1.76 | 2.2599999 | 2.2799999 | 2.23 | 32205 |
| 1736436300 | 2.27 | -0.01 | -0.44 | 2.29 | 2.29 | 2.23 | 22809 |
| 1736349900 | 2.2799999 | -0.03 | -1.30 | 2.3 | 2.3 | 2.27 | 9991 |
| 1736263500 | 2.31 | -0.02 | -0.86 | 2.31 | 2.37 | 2.29 | 19319 |
| 1735917900 | 2.33 | 0.07 | 3.10 | 2.27 | 2.33 | 2.25 | 23387 |
| 1735831500 | 2.2599999 | 0.07 | 3.20 | 2.2 | 2.2599999 | 2.2 | 34663 |
| 1735658700 | 2.19 | 0.01 | 0.46 | 2.19 | 2.2 | 2.17 | 11148 |
| 1735572300 | 2.18 | -0.03 | -1.36 | 2.2 | 2.2 | 2.16 | 22108 |
| 1735313100 | 2.21 | -0.01 | -0.45 | 2.25 | 2.25 | 2.19 | 30113 |
| 1734967500 | 2.22 | 0.03 | 1.37 | 2.24 | 2.25 | 2.19 | 15259 |
| 1734708300 | 2.19 | -0.03 | -1.35 | 2.24 | 2.24 | 2.19 | 15276 |
| 1734621900 | 2.22 | -0.04 | -1.77 | 2.2 | 2.24 | 2.2 | 6308 |
| 1734535500 | 2.2599999 | 0.02 | 0.89 | 2.22 | 2.2799999 | 2.22 | 18545 |
| 1734449100 | 2.24 | -0.01 | -0.44 | 2.2599999 | 2.29 | 2.24 | 13951 |
| 1734362700 | 2.25 | -0.01 | -0.44 | 2.2599999 | 2.2799999 | 2.24 | 27302 |
| 1734103500 | 2.2599999 | 0 | 0.00 | 2.2799999 | 2.29 | 2.2599999 | 11443 |
| 1734017100 | 2.2599999 | 0.01 | 0.44 | 2.29 | 2.29 | 2.25 | 6211 |
| 1733930700 | 2.25 | -0.04 | -1.75 | 2.2599999 | 2.2799999 | 2.23 | 5655 |
| 1733844300 | 2.29 | 0.01 | 0.44 | 2.2599999 | 2.3 | 2.2599999 | 7471 |
| 1733757900 | 2.2799999 | 0 | 0.00 | 2.29 | 2.3 | 2.27 | 23447 |
| 1733498700 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.31 | 2.25 | 23418 |
| 1733412300 | 2.2799999 | 0.03 | 1.33 | 2.25 | 2.2799999 | 2.21 | 30910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
