ATTICAE

Attica Historical Data - ATTICAE

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Attica Holdings S.A. ATTICAE Athens Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% -
Open Price Low Price High Price Close Price Previous Close
more quote information »

ATTICAE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

ATTICAE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jul 2022 0.796 0.00 0.0% 0.796 0.796 0.796 0.00
01 Jul 2022 0.796 0.00 0.0% 0.796 0.796 0.796 0.00
30 Jun 2022 0.796 0.00 0.0% 0.796 0.796 0.796 0.00
29 Jun 2022 0.796 0.00 0.0% 0.796 0.796 0.796 0.00
28 Jun 2022 0.796 0.00 0.0% 0.796 0.796 0.796 0.00
25 Jun 2022 0.796 0.00 0.0% 0.796 0.796 0.796 0.00
24 Jun 2022 0.796 0.00 0.0% 0.796 0.796 0.796 0.00
23 Jun 2022 0.796 0.00 0.0% 0.796 0.796 0.796 0.00
22 Jun 2022 0.796 0.00 0.0% 0.796 0.796 0.796 0.00
21 Jun 2022 0.796 0.00 0.0% 0.796 0.796 0.796 0.00
18 Jun 2022 0.796 0.00 0.0% 0.796 0.796 0.796 0.00
17 Jun 2022 0.796 0.00 0.0% 0.796 0.796 0.796 0.00
16 Jun 2022 0.796 0.00 0.0% 0.796 0.796 0.796 0.00
15 Jun 2022 0.796 0.00 0.0% 0.796 0.796 0.796 0.00
14 Jun 2022 0.796 0.00 0.0% 0.796 0.796 0.796 0.00
11 Jun 2022 0.796 0.00 0.0% 0.796 0.796 0.796 0.00
10 Jun 2022 0.796 0.00 0.0% 0.796 0.796 0.796 0.00
09 Jun 2022 0.796 0.00 0.0% 0.796 0.796 0.796 0.00
08 Jun 2022 0.796 0.00 0.0% 0.796 0.796 0.796 0.00
07 Jun 2022 0.796 0.00 0.0% 0.796 0.796 0.796 0.00
04 Jun 2022 0.796 0.00 0.0% 0.796 0.796 0.796 0.00
03 Jun 2022 0.796 0.00 0.0% 0.796 0.796 0.796 0.00
Your Recent History
ASE
ATTICAE
Attica
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 07:35:53