Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AVE SA | AVE | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.007 | 1.47% | 0.484 | 00:24:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.49 | 0.475 | 0.49 | 0.484 | 0.477 |
AVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.484 | 0.007 | 1.47% | 0.49 | 0.49 | 0.475 | 1,957 |
| 01 May 2024 | 0.477 | -0.004 | -0.83% | 0.481 | 0.481 | 0.47 | 2,400 |
| 30 Apr 2024 | 0.481 | -0.001 | -0.21% | 0.483 | 0.487 | 0.481 | 2,700 |
| 27 Apr 2024 | 0.482 | 0.016 | 3.43% | 0.465 | 0.483 | 0.465 | 8,720 |
| 26 Apr 2024 | 0.466 | -0.029 | -5.86% | 0.477 | 0.486 | 0.466 | 10,000 |
| 25 Apr 2024 | 0.495 | -0.002 | -0.40% | 0.482 | 0.497 | 0.476 | 6,560 |
| 24 Apr 2024 | 0.497 | 0.014 | 2.90% | 0.483 | 0.497 | 0.472 | 1,538 |
| 23 Apr 2024 | 0.483 | 0.003 | 0.63% | 0.498 | 0.50 | 0.483 | 6,411 |
| 20 Apr 2024 | 0.48 | -0.015 | -3.03% | 0.50 | 0.50 | 0.46 | 2,986 |
| 19 Apr 2024 | 0.495 | -0.007 | -1.39% | 0.49 | 0.495 | 0.452 | 14,662 |
| 18 Apr 2024 | 0.502 | 0.002 | 0.40% | 0.502 | 0.502 | 0.502 | 3,200 |
| 17 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.502 | 0.50 | 1,000 |
| 16 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 100 |
| 13 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
| 12 Apr 2024 | 0.50 | -0.014 | -2.72% | 0.481 | 0.50 | 0.481 | 5,000 |
| 11 Apr 2024 | 0.514 | 0.004 | 0.78% | 0.51 | 0.514 | 0.51 | 5,000 |
| 10 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
| 09 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.502 | 0.51 | 0.502 | 2,949 |
| 06 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
| 05 Apr 2024 | 0.51 | 0.002 | 0.39% | 0.51 | 0.51 | 0.51 | 3 |
