Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732634700 | 1.76 | -0.03 | -1.68 | 1.79 | 1.79 | 1.75 | 25179 |
| 1732548300 | 1.79 | 0.04 | 1.99 | 1.76 | 1.795 | 1.755 | 10522 |
| 1732289100 | 1.755 | 0.01 | 0.86 | 1.75 | 1.755 | 1.73 | 10269 |
| 1732202700 | 1.74 | 0.03 | 2.05 | 1.71 | 1.75 | 1.695 | 12513 |
| 1732116300 | 1.705 | 0.01 | 0.59 | 1.715 | 1.75 | 1.7 | 11704 |
| 1732029900 | 1.695 | -0.04 | -2.02 | 1.74 | 1.765 | 1.695 | 14904 |
| 1731943500 | 1.73 | 0.03 | 1.76 | 1.675 | 1.73 | 1.67 | 12869 |
| 1731684300 | 1.7 | 0.01 | 0.89 | 1.695 | 1.71 | 1.67 | 12543 |
| 1731597900 | 1.685 | 0.04 | 2.43 | 1.66 | 1.69 | 1.625 | 13473 |
| 1731511440 | 1.645 | -0.03 | -1.50 | 1.67 | 1.675 | 1.6299999 | 8465 |
| 1731425100 | 1.67 | -0.04 | -2.05 | 1.69 | 1.69 | 1.655 | 7184 |
| 1731338700 | 1.705 | 0.02 | 1.19 | 1.685 | 1.705 | 1.655 | 13686 |
| 1731079500 | 1.685 | 0.01 | 0.30 | 1.69 | 1.69 | 1.65 | 11030 |
| 1730993100 | 1.68 | -0.02 | -1.18 | 1.72 | 1.72 | 1.67 | 9413 |
| 1730906700 | 1.7 | -0.02 | -0.87 | 1.725 | 1.74 | 1.68 | 8905 |
| 1730820300 | 1.715 | 0.04 | 2.08 | 1.67 | 1.715 | 1.635 | 10296 |
| 1730733900 | 1.68 | 0.01 | 0.90 | 1.67 | 1.69 | 1.6299999 | 10024 |
| 1730474700 | 1.665 | 0.01 | 0.60 | 1.65 | 1.69 | 1.65 | 9480 |
| 1730388240 | 1.655 | 0.01 | 0.30 | 1.67 | 1.7 | 1.65 | 870 |
| 1730301900 | 1.65 | -0.05 | -2.65 | 1.69 | 1.705 | 1.62 | 1459 |
| 1730215500 | 1.695 | -0.03 | -1.74 | 1.655 | 1.71 | 1.655 | 2834 |
| 1729866300 | 1.725 | -0.07 | -3.63 | 1.73 | 1.75 | 1.725 | 351 |
| 1729779900 | 1.79 | 0.01 | 0.56 | 1.79 | 1.79 | 1.79 | 10 |
| 1729693440 | 1.78 | -0.01 | -0.28 | 1.74 | 1.785 | 1.74 | 492 |
| 1729607040 | 1.785 | 0.01 | 0.56 | 1.705 | 1.79 | 1.705 | 300 |
| 1729520700 | 1.775 | -0.01 | -0.56 | 1.735 | 1.775 | 1.73 | 241 |
| 1729261500 | 1.785 | -0.02 | -1.11 | 1.81 | 1.81 | 1.76 | 4901 |
| 1729175100 | 1.805 | 0 | 0.28 | 1.81 | 1.81 | 1.755 | 262 |
| 1729088700 | 1.8 | -0.01 | -0.55 | 1.775 | 1.835 | 1.77 | 356 |
| 1729002300 | 1.81 | 0.04 | 1.97 | 1.71 | 1.83 | 1.71 | 259 |
| 1728915900 | 1.775 | -0.01 | -0.28 | 1.745 | 1.775 | 1.72 | 826 |
| 1728656700 | 1.78 | 0.02 | 0.85 | 1.71 | 1.86 | 1.71 | 7999 |
| 1728570300 | 1.765 | 0.03 | 2.02 | 1.73 | 1.775 | 1.69 | 1393 |
| 1728483900 | 1.73 | 0.07 | 4.22 | 1.7 | 1.73 | 1.68 | 2235 |
| 1728397500 | 1.66 | 0.02 | 1.53 | 1.635 | 1.74 | 1.61 | 6306 |
| 1728311100 | 1.635 | -0.01 | -0.30 | 1.645 | 1.65 | 1.595 | 2399 |
| 1728051900 | 1.6399999 | -0.01 | -0.61 | 1.6299999 | 1.67 | 1.6299999 | 3613 |
| 1727965500 | 1.65 | -0.03 | -1.79 | 1.6399999 | 1.675 | 1.6299999 | 8213 |
| 1727879100 | 1.68 | -0.04 | -2.33 | 1.69 | 1.72 | 1.68 | 8636 |
| 1727792700 | 1.72 | -0.05 | -2.55 | 1.71 | 1.74 | 1.7 | 2586 |
| 1727706300 | 1.765 | -0.14 | -7.11 | 1.8 | 1.8 | 1.7 | 28823 |
| 1727447100 | 1.9 | 0.02 | 1.06 | 1.915 | 1.915 | 1.89 | 3010 |
| 1727360700 | 1.88 | -0.02 | -1.05 | 1.86 | 1.89 | 1.83 | 12973 |
| 1727274300 | 1.9 | 0.01 | 0.53 | 1.88 | 1.9 | 1.86 | 11780 |
| 1727187900 | 1.89 | 0.02 | 1.34 | 1.9 | 1.9 | 1.86 | 5393 |
| 1727101500 | 1.865 | 0 | 0.27 | 1.865 | 1.9 | 1.815 | 10348 |
| 1726842300 | 1.86 | -0.04 | -2.11 | 1.845 | 1.88 | 1.825 | 5244 |
| 1726755900 | 1.9 | 0.03 | 1.60 | 1.87 | 1.9 | 1.825 | 13912 |
| 1726669500 | 1.87 | -0.06 | -3.11 | 1.9 | 1.91 | 1.87 | 7455 |
| 1726583100 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.905 | 720 |
| 1726496700 | 1.93 | 0 | 0.26 | 1.93 | 1.93 | 1.93 | 165 |
| 1726237500 | 1.925 | -0.02 | -0.77 | 1.895 | 1.925 | 1.89 | 2710 |
| 1726151100 | 1.94 | 0 | 0.26 | 1.93 | 1.96 | 1.89 | 5091 |
| 1726064700 | 1.935 | -0.06 | -2.76 | 1.95 | 1.96 | 1.93 | 2230 |
| 1725978300 | 1.99 | -0.04 | -1.97 | 1.95 | 1.99 | 1.945 | 1341 |
| 1725891900 | 2.0299999 | 0.03 | 1.50 | 2.05 | 2.05 | 2.02 | 495 |
| 1725632700 | 2 | -0.03 | -1.48 | 1.985 | 2 | 1.97 | 4203 |
| 1725546300 | 2.0299999 | 0 | 0.00 | 2.09 | 2.1 | 2.0299999 | 979 |
| 1725459840 | 2.0299999 | 0.1 | 5.18 | 1.96 | 2.2 | 1.94 | 215249 |
| 1725373500 | 1.93 | -0.09 | -4.46 | 2.0299999 | 2.0299999 | 1.91 | 5132 |
| 1725287100 | 2.02 | -0.03 | -1.46 | 2.05 | 2.05 | 1.97 | 3709 |
| 1725027900 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 5008 |
| 1724941440 | 2.05 | 0.09 | 4.86 | 1.97 | 2.05 | 1.935 | 10534 |
| 1724855100 | 1.955 | -0.05 | -2.25 | 1.975 | 1.995 | 1.955 | 8418 |
| 1724768700 | 2 | -0.04 | -1.96 | 2 | 2 | 1.97 | 3103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
