Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unibios Holdings SA | BIOSK | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.38% | 1.31 | 00:13:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.315 | 1.27 | 1.315 | 1.31 | 1.305 |
BIOSK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BIOSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.305 | 0.04 | 3.16% | 1.275 | 1.32 | 1.24 | 66,728 |
| 30 Apr 2024 | 1.265 | 0.00 | 0.00% | 1.285 | 1.29 | 1.24 | 19,028 |
| 27 Apr 2024 | 1.265 | 0.01 | 1.20% | 1.285 | 1.285 | 1.23 | 33,117 |
| 26 Apr 2024 | 1.25 | 0.02 | 2.04% | 1.225 | 1.275 | 1.20 | 52,189 |
| 25 Apr 2024 | 1.225 | -0.01 | -0.41% | 1.24 | 1.24 | 1.205 | 6,736 |
| 24 Apr 2024 | 1.23 | 0.01 | 1.23% | 1.225 | 1.24 | 1.20 | 17,132 |
| 23 Apr 2024 | 1.215 | 0.05 | 3.85% | 1.20 | 1.22 | 1.17 | 21,421 |
| 20 Apr 2024 | 1.17 | 0.02 | 1.74% | 1.16 | 1.18 | 1.14 | 15,621 |
| 19 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.165 | 1.14 | 15,476 |
| 18 Apr 2024 | 1.15 | 0.02 | 2.22% | 1.145 | 1.175 | 1.13 | 36,209 |
| 17 Apr 2024 | 1.125 | -0.01 | -0.88% | 1.125 | 1.13 | 1.08 | 57,467 |
| 16 Apr 2024 | 1.135 | -0.05 | -4.22% | 1.11 | 1.155 | 1.11 | 63,941 |
| 13 Apr 2024 | 1.185 | -0.02 | -1.25% | 1.235 | 1.235 | 1.155 | 38,756 |
| 12 Apr 2024 | 1.20 | -0.01 | -0.83% | 1.225 | 1.225 | 1.19 | 16,828 |
| 11 Apr 2024 | 1.21 | -0.01 | -0.41% | 1.235 | 1.235 | 1.185 | 32,256 |
| 10 Apr 2024 | 1.215 | -0.01 | -0.41% | 1.23 | 1.23 | 1.195 | 13,818 |
| 09 Apr 2024 | 1.22 | 0.04 | 3.83% | 1.20 | 1.22 | 1.18 | 5,730 |
| 06 Apr 2024 | 1.175 | -0.04 | -2.89% | 1.18 | 1.18 | 1.145 | 33,201 |
| 05 Apr 2024 | 1.21 | 0.01 | 0.83% | 1.23 | 1.23 | 1.175 | 27,534 |
| 04 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.17 | 1.205 | 1.17 | 7,660 |
| 03 Apr 2024 | 1.20 | -0.05 | -3.61% | 1.22 | 1.23 | 1.19 | 21,421 |
