We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727360700 | 3.6 | 0 | 0.00 | 3.59 | 3.6 | 3.58 | 3960 |
| 1727274300 | 3.6 | 0 | 0.00 | 3.59 | 3.6 | 3.59 | 4040 |
| 1727187900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.59 | 4010 |
| 1727101500 | 3.6 | 0 | 0.00 | 3.59 | 3.6 | 3.59 | 6080 |
| 1726842300 | 3.6 | 0.01 | 0.28 | 3.59 | 3.6 | 3.59 | 3807 |
| 1726755900 | 3.59 | 0.01 | 0.28 | 3.57 | 3.59 | 3.57 | 3800 |
| 1726669500 | 3.58 | 0 | 0.00 | 3.57 | 3.58 | 3.56 | 3940 |
| 1726583100 | 3.58 | 0 | 0.00 | 3.57 | 3.58 | 3.57 | 4000 |
| 1726496700 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.57 | 4005 |
| 1726237500 | 3.58 | 0.01 | 0.28 | 3.57 | 3.59 | 3.57 | 6158 |
| 1726151100 | 3.57 | 0 | 0.00 | 3.56 | 3.58 | 3.54 | 4675 |
| 1726064700 | 3.57 | 0 | 0.00 | 3.56 | 3.57 | 3.56 | 4160 |
| 1725978300 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.56 | 3760 |
| 1725891900 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 3960 |
| 1725632700 | 3.57 | 0 | 0.00 | 3.56 | 3.57 | 3.56 | 4200 |
| 1725546300 | 3.57 | 0 | 0.00 | 3.56 | 3.57 | 3.56 | 4020 |
| 1725459840 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.56 | 4160 |
| 1725373500 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.56 | 3621 |
| 1725287100 | 3.57 | 0 | 0.00 | 3.55 | 3.57 | 3.55 | 3780 |
| 1725027900 | 3.57 | 0.01 | 0.28 | 3.56 | 3.58 | 3.56 | 3924 |
| 1724941440 | 3.56 | 0.01 | 0.28 | 3.55 | 3.57 | 3.55 | 5004 |
| 1724855100 | 3.55 | 0 | 0.00 | 3.55 | 3.56 | 3.54 | 4000 |
| 1724768700 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 3901 |
| 1724682240 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 4020 |
| 1724423100 | 3.55 | 0.01 | 0.28 | 3.54 | 3.55 | 3.54 | 3970 |
| 1724336700 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 3871 |
| 1724250300 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.53 | 4411 |
| 1724163900 | 3.54 | 0.01 | 0.28 | 3.54 | 3.54 | 3.54 | 3900 |
| 1724077440 | 3.53 | -0.01 | -0.28 | 3.54 | 3.54 | 3.53 | 4100 |
| 1723818300 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 2068 |
| 1723645500 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 1000 |
| 1723559100 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 1100 |
| 1723472700 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.48 | 4301 |
| 1723213500 | 3.54 | 0.01 | 0.28 | 3.53 | 3.54 | 3.53 | 4000 |
| 1723127100 | 3.53 | 0.01 | 0.28 | 3.51 | 3.53 | 3.48 | 6108 |
| 1723040700 | 3.52 | 0 | 0.00 | 3.5 | 3.52 | 3.5 | 3000 |
| 1722954300 | 3.52 | 0.01 | 0.28 | 3.5 | 3.52 | 3.5 | 3000 |
| 1722867900 | 3.51 | -0.01 | -0.28 | 3.5 | 3.51 | 3.45 | 4230 |
| 1722608700 | 3.52 | 0 | 0.00 | 3.5 | 3.52 | 3.5 | 3000 |
| 1722522300 | 3.52 | -0.01 | -0.28 | 3.5 | 3.53 | 3.5 | 2700 |
| 1722435900 | 3.53 | 0.02 | 0.57 | 3.5 | 3.53 | 3.5 | 4050 |
| 1722349500 | 3.51 | 0.01 | 0.29 | 3.49 | 3.51 | 3.49 | 5004 |
| 1722263100 | 3.5 | 0 | 0.00 | 3.48 | 3.5 | 3.48 | 4105 |
| 1722003900 | 3.5 | 0 | 0.00 | 3.48 | 3.5 | 3.47 | 6090 |
| 1721917500 | 3.5 | 0 | 0.00 | 3.48 | 3.5 | 3.48 | 4000 |
| 1721831100 | 3.5 | 0 | 0.00 | 3.48 | 3.5 | 3.48 | 3688 |
| 1721744700 | 3.5 | 0 | 0.00 | 3.48 | 3.5 | 3.47 | 4010 |
| 1721658300 | 3.5 | 0 | 0.00 | 3.48 | 3.5 | 3.48 | 3970 |
| 1721399100 | 3.5 | 0.01 | 0.29 | 3.48 | 3.5 | 3.48 | 4000 |
| 1721312700 | 3.49 | 0.02 | 0.58 | 3.47 | 3.49 | 3.47 | 4000 |
| 1721226240 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.45 | 3900 |
| 1721139900 | 3.47 | 0 | 0.00 | 3.45 | 3.47 | 3.45 | 4000 |
| 1721053440 | 3.47 | 0 | 0.00 | 3.45 | 3.49 | 3.45 | 4380 |
| 1720794300 | 3.47 | 0.01 | 0.29 | 3.45 | 3.47 | 3.45 | 4020 |
| 1720707900 | 3.46 | 0.01 | 0.29 | 3.44 | 3.46 | 3.44 | 5400 |
| 1720621500 | 3.45 | 0 | 0.00 | 3.43 | 3.45 | 3.43 | 9027 |
| 1720535100 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.43 | 3150 |
| 1720448700 | 3.45 | 0 | 0.00 | 3.43 | 3.45 | 3.43 | 3001 |
| 1720189500 | 3.45 | 0.01 | 0.29 | 3.42 | 3.45 | 3.42 | 4130 |
| 1720103100 | 3.44 | 0.01 | 0.29 | 3.43 | 3.44 | 3.41 | 5028 |
| 1720016700 | 3.43 | 0 | 0.00 | 3.4 | 3.43 | 3.4 | 4190 |
| 1719930300 | 3.43 | -0.01 | -0.29 | 3.4 | 3.43 | 3.4 | 4325 |
| 1719843900 | 3.44 | -0.01 | -0.29 | 3.41 | 3.44 | 3.41 | 4120 |
| 1719584700 | 3.45 | 0.02 | 0.58 | 3.43 | 3.45 | 3.4 | 5100 |
| 1719498300 | 3.43 | 0.01 | 0.29 | 3.41 | 3.43 | 3.4 | 4900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
