Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732634700 | 4.39 | -0.08 | -1.79 | 4.45 | 4.47 | 4.39 | 169824 |
| 1732548300 | 4.47 | 0.11 | 2.52 | 4.4 | 4.63 | 4.23 | 1550087 |
| 1732289100 | 4.36 | -0.02 | -0.46 | 4.4 | 4.42 | 4.36 | 154729 |
| 1732202700 | 4.38 | -0.04 | -0.90 | 4.43 | 4.43 | 4.38 | 163150 |
| 1732116300 | 4.42 | 0.02 | 0.45 | 4.47 | 4.47 | 4.23 | 1080821 |
| 1732029900 | 4.4 | -0.1 | -2.22 | 4.53 | 4.53 | 4.38 | 323408 |
| 1731943500 | 4.5 | 0.04 | 0.90 | 4.44 | 4.6 | 4.44 | 287978 |
| 1731684300 | 4.46 | -0.11 | -2.41 | 4.5 | 4.5 | 4.44 | 676653 |
| 1731597900 | 4.57 | 0.04 | 0.88 | 4.5599999 | 4.61 | 4.5 | 248944 |
| 1731511440 | 4.53 | 0 | 0.00 | 4.54 | 4.5599999 | 4.44 | 1002204 |
| 1731425100 | 4.53 | 0.13 | 2.95 | 4.48 | 4.55 | 4.47 | 1121429 |
| 1731338700 | 4.4 | 0.05 | 1.15 | 4.35 | 4.42 | 4.34 | 246899 |
| 1731079500 | 4.35 | -0.05 | -1.14 | 4.4 | 4.48 | 4.3099999 | 451092 |
| 1730993100 | 4.4 | 0.17 | 4.02 | 4.25 | 4.41 | 4.23 | 573172 |
| 1730906700 | 4.23 | -0.01 | -0.24 | 4.25 | 4.2699999 | 4.22 | 146031 |
| 1730820300 | 4.24 | 0.02 | 0.47 | 4.24 | 4.25 | 4.22 | 124599 |
| 1730733900 | 4.22 | 0 | 0.00 | 4.23 | 4.25 | 4.22 | 86042 |
| 1730474700 | 4.22 | -0.01 | -0.24 | 4.2699999 | 4.34 | 4.15 | 384252 |
| 1730388240 | 4.23 | 0.04 | 0.95 | 4.19 | 4.26 | 4.19 | 232670 |
| 1730301900 | 4.19 | -0.14 | -3.23 | 4.3099999 | 4.33 | 4.18 | 189596 |
| 1730215500 | 4.33 | 0.01 | 0.23 | 4.3 | 4.34 | 4.29 | 152514 |
| 1729866300 | 4.32 | -0.01 | -0.23 | 4.33 | 4.35 | 4.29 | 275473 |
| 1729779900 | 4.33 | 0.04 | 0.93 | 4.3 | 4.35 | 4.29 | 188184 |
| 1729693440 | 4.29 | 0.04 | 0.94 | 4.29 | 4.3 | 4.2 | 220539 |
| 1729607040 | 4.25 | 0.01 | 0.24 | 4.25 | 4.26 | 4.22 | 394348 |
| 1729520700 | 4.24 | -0.03 | -0.70 | 4.22 | 4.2699999 | 4.22 | 224193 |
| 1729261500 | 4.2699999 | -0.02 | -0.47 | 4.29 | 4.3 | 4.18 | 246944 |
| 1729175100 | 4.29 | 0.04 | 0.94 | 4.3 | 4.43 | 4.28 | 108932 |
| 1729088700 | 4.25 | -0.01 | -0.23 | 4.25 | 4.33 | 4.25 | 96258 |
| 1729002300 | 4.26 | -0.1 | -2.29 | 4.33 | 4.4 | 4.25 | 209380 |
| 1728915900 | 4.36 | -0.24 | -5.22 | 4.36 | 4.42 | 4.35 | 105433 |
| 1728656700 | 4.6 | 0.2 | 4.55 | 4.41 | 4.6 | 4.36 | 326982 |
| 1728570300 | 4.4 | 0.06 | 1.38 | 4.4 | 4.49 | 4.29 | 445839 |
| 1728483900 | 4.34 | -0.5 | -10.33 | 4.6 | 4.6 | 4.2 | 15842165 |
| 1728397500 | 4.84 | 0.33 | 7.32 | 4.51 | 4.89 | 4.51 | 405218 |
| 1728311100 | 4.51 | -0.08 | -1.74 | 4.6 | 4.61 | 4.47 | 94196 |
| 1728051900 | 4.59 | 0 | 0.00 | 4.6 | 4.68 | 4.59 | 87800 |
| 1727965500 | 4.59 | 0 | 0.00 | 4.76 | 4.76 | 4.57 | 47174 |
| 1727879100 | 4.59 | -0.2 | -4.18 | 4.5599999 | 4.62 | 4.55 | 42033 |
| 1727792700 | 4.79 | 0.16 | 3.46 | 4.68 | 4.79 | 4.65 | 45151 |
| 1727706300 | 4.63 | -0.07 | -1.49 | 4.7 | 4.78 | 4.61 | 77662 |
| 1727447100 | 4.7 | -0.13 | -2.69 | 4.87 | 4.87 | 4.7 | 77653 |
| 1727360700 | 4.83 | 0 | 0.00 | 4.88 | 5.2 | 4.82 | 60157 |
| 1727274300 | 4.83 | -0.09 | -1.83 | 4.92 | 4.94 | 4.8 | 131283 |
| 1727187900 | 4.92 | -0.02 | -0.40 | 5 | 5 | 4.87 | 302319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
