Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BriQ Properties REIC | BRIQ | Athens | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.975 | 1.96 | 1.98 | 1.98 | 1.98 |
BRIQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BRIQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.98 | 0.00 | 0.00% | 1.975 | 1.98 | 1.96 | 12,343 |
01 May 2024 | 1.98 | 0.01 | 0.51% | 1.965 | 1.98 | 1.965 | 31,764 |
30 Apr 2024 | 1.97 | 0.02 | 1.03% | 1.97 | 1.97 | 1.96 | 20,806 |
27 Apr 2024 | 1.95 | 0.00 | 0.26% | 1.955 | 1.965 | 1.94 | 20,178 |
26 Apr 2024 | 1.945 | -0.02 | -0.77% | 1.955 | 1.96 | 1.93 | 23,458 |
25 Apr 2024 | 1.96 | 0.01 | 0.51% | 1.945 | 1.965 | 1.945 | 11,150 |
24 Apr 2024 | 1.95 | 0.01 | 0.52% | 1.935 | 1.95 | 1.935 | 19,108 |
23 Apr 2024 | 1.94 | 0.01 | 0.78% | 1.93 | 1.95 | 1.93 | 26,923 |
20 Apr 2024 | 1.925 | 0.00 | 0.00% | 1.91 | 1.93 | 1.91 | 26,433 |
19 Apr 2024 | 1.925 | -0.01 | -0.26% | 1.92 | 1.94 | 1.91 | 26,370 |
18 Apr 2024 | 1.93 | 0.03 | 1.58% | 1.91 | 1.93 | 1.905 | 19,637 |
17 Apr 2024 | 1.90 | -0.02 | -0.78% | 1.94 | 1.94 | 1.895 | 36,663 |
16 Apr 2024 | 1.915 | -0.05 | -2.30% | 1.96 | 1.96 | 1.91 | 36,530 |
13 Apr 2024 | 1.96 | -0.01 | -0.25% | 1.965 | 1.97 | 1.94 | 17,270 |
12 Apr 2024 | 1.965 | 0.03 | 1.29% | 1.93 | 1.965 | 1.93 | 21,186 |
11 Apr 2024 | 1.94 | -0.01 | -0.26% | 1.94 | 1.945 | 1.94 | 21,480 |
10 Apr 2024 | 1.945 | 0.02 | 0.78% | 1.965 | 1.965 | 1.93 | 38,220 |
09 Apr 2024 | 1.93 | 0.00 | 0.26% | 1.93 | 1.94 | 1.92 | 15,942 |
06 Apr 2024 | 1.925 | 0.02 | 0.79% | 1.915 | 1.925 | 1.905 | 13,379 |