We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737473100 | 0.427 | 0.005 | 1.18 | 0.425 | 0.434 | 0.422 | 170103 |
| 1737386700 | 0.422 | 0.001 | 0.24 | 0.425 | 0.43 | 0.422 | 211161 |
| 1737127500 | 0.421 | -0.006 | -1.41 | 0.435 | 0.435 | 0.42 | 389152 |
| 1737041100 | 0.427 | 0.004 | 0.95 | 0.42 | 0.439 | 0.42 | 255805 |
| 1736954700 | 0.423 | -0.003 | -0.70 | 0.421 | 0.435 | 0.42 | 232564 |
| 1736868300 | 0.426 | -0.001 | -0.23 | 0.425 | 0.428 | 0.425 | 217727 |
| 1736781900 | 0.427 | -0.008 | -1.84 | 0.435 | 0.436 | 0.421 | 403065 |
| 1736522700 | 0.435 | 0.001 | 0.23 | 0.436 | 0.442 | 0.434 | 173022 |
| 1736436300 | 0.434 | -0.003 | -0.69 | 0.438 | 0.442 | 0.434 | 238574 |
| 1736349900 | 0.437 | -0.003 | -0.68 | 0.438 | 0.44 | 0.43 | 118945 |
| 1736263500 | 0.44 | 0.005 | 1.15 | 0.427 | 0.44 | 0.427 | 217886 |
| 1735917900 | 0.435 | -0.004 | -0.91 | 0.425 | 0.44 | 0.425 | 151628 |
| 1735831500 | 0.439 | 0.022 | 5.28 | 0.416 | 0.445 | 0.414 | 767259 |
| 1735658700 | 0.417 | -0.004 | -0.95 | 0.42 | 0.425 | 0.414 | 98483 |
| 1735572300 | 0.421 | 0.001 | 0.24 | 0.42 | 0.43 | 0.4099999 | 199135 |
| 1735313100 | 0.42 | 0.004 | 0.96 | 0.417 | 0.43 | 0.4099999 | 125864 |
| 1734967500 | 0.416 | -0.009 | -2.12 | 0.416 | 0.44 | 0.416 | 81611 |
| 1734708300 | 0.425 | 0.005 | 1.19 | 0.424 | 0.43 | 0.413 | 174544 |
| 1734621900 | 0.42 | 0.006 | 1.45 | 0.4109999 | 0.42 | 0.406 | 191342 |
| 1734535500 | 0.414 | -0.02 | -4.61 | 0.427 | 0.436 | 0.4099999 | 733926 |
| 1734449100 | 0.434 | -0.008 | -1.81 | 0.431 | 0.44 | 0.428 | 78857 |
| 1734362700 | 0.442 | 0.001 | 0.23 | 0.422 | 0.444 | 0.422 | 77370 |
| 1734103500 | 0.441 | 0.002 | 0.46 | 0.446 | 0.446 | 0.431 | 160232 |
| 1734017100 | 0.439 | -0.006 | -1.35 | 0.444 | 0.444 | 0.435 | 266002 |
| 1733930700 | 0.445 | 0.005 | 1.14 | 0.439 | 0.45 | 0.431 | 157316 |
| 1733844300 | 0.44 | -0.004 | -0.90 | 0.441 | 0.453 | 0.436 | 243900 |
| 1733757900 | 0.444 | 0.019 | 4.47 | 0.425 | 0.444 | 0.422 | 272729 |
| 1733498700 | 0.425 | -0.009 | -2.07 | 0.436 | 0.437 | 0.424 | 166692 |
| 1733412300 | 0.434 | 0.01 | 2.36 | 0.43 | 0.445 | 0.425 | 813086 |
| 1733325900 | 0.424 | 0 | 0.00 | 0.428 | 0.429 | 0.422 | 242219 |
| 1733239500 | 0.424 | 0.02 | 4.95 | 0.406 | 0.424 | 0.406 | 432858 |
| 1733153100 | 0.404 | 0.014 | 3.59 | 0.39 | 0.405 | 0.39 | 451731 |
| 1732893900 | 0.39 | 0 | 0.00 | 0.39 | 0.394 | 0.389 | 258659 |
| 1732807500 | 0.39 | 0.007 | 1.83 | 0.387 | 0.398 | 0.387 | 227357 |
| 1732721100 | 0.383 | -0.005 | -1.29 | 0.391 | 0.391 | 0.375 | 707670 |
| 1732634700 | 0.388 | -0.005 | -1.27 | 0.394 | 0.406 | 0.387 | 270961 |
| 1732548300 | 0.393 | -0.007 | -1.75 | 0.396 | 0.398 | 0.375 | 1718311 |
| 1732289100 | 0.4 | -0.015 | -3.61 | 0.425 | 0.426 | 0.398 | 710108 |
| 1732202700 | 0.415 | 0.0050001 | 1.22 | 0.417 | 0.42 | 0.397 | 347370 |
| 1732116300 | 0.4099999 | -0.002 | -0.49 | 0.42 | 0.429 | 0.405 | 562883 |
| 1732029900 | 0.412 | -0.044 | -9.65 | 0.451 | 0.453 | 0.4109999 | 1261052 |
| 1731943500 | 0.456 | -0.006 | -1.30 | 0.45 | 0.469 | 0.448 | 267211 |
| 1731684300 | 0.462 | -0.001 | -0.22 | 0.454 | 0.462 | 0.45 | 188494 |
| 1731597900 | 0.463 | -0.005 | -1.07 | 0.47 | 0.472 | 0.451 | 230418 |
| 1731511440 | 0.468 | 0 | 0.00 | 0.459 | 0.478 | 0.459 | 191880 |
| 1731425100 | 0.468 | 0.016 | 3.54 | 0.46 | 0.47 | 0.445 | 285056 |
| 1731338700 | 0.452 | -0.004 | -0.88 | 0.461 | 0.462 | 0.452 | 170785 |
| 1731079500 | 0.456 | 0 | 0.00 | 0.457 | 0.462 | 0.452 | 130858 |
| 1730993100 | 0.456 | -0.014 | -2.98 | 0.472 | 0.472 | 0.453 | 196578 |
| 1730906700 | 0.47 | 0.004 | 0.86 | 0.47 | 0.479 | 0.464 | 419929 |
| 1730820300 | 0.466 | 0.005 | 1.08 | 0.461 | 0.471 | 0.461 | 237730 |
| 1730733900 | 0.461 | 0.001 | 0.22 | 0.458 | 0.467 | 0.457 | 179999 |
| 1730474700 | 0.46 | 0.007 | 1.55 | 0.45 | 0.465 | 0.45 | 118140 |
| 1730388240 | 0.453 | 0.009 | 2.03 | 0.444 | 0.458 | 0.442 | 244830 |
| 1730301900 | 0.444 | 0 | 0.00 | 0.447 | 0.451 | 0.44 | 733911 |
| 1730215500 | 0.444 | 0.005 | 1.14 | 0.452 | 0.456 | 0.439 | 260330 |
| 1729866240 | 0.439 | -0.003 | -0.68 | 0.449 | 0.452 | 0.432 | 194788 |
| 1729779900 | 0.442 | -0.017 | -3.70 | 0.463 | 0.467 | 0.442 | 358006 |
| 1729693440 | 0.459 | 0 | 0.00 | 0.461 | 0.47 | 0.458 | 498934 |
| 1729607040 | 0.459 | -0.001 | -0.22 | 0.467 | 0.488 | 0.459 | 888115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
