We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741101900 | 0.379 | 0 | 0.00 | 0.377 | 0.392 | 0.376 | 256681 |
| 1740756300 | 0.379 | -0.01 | -2.57 | 0.381 | 0.39 | 0.379 | 514920 |
| 1740669540 | 0.389 | -0.005 | -1.27 | 0.391 | 0.4 | 0.383 | 211218 |
| 1740583500 | 0.394 | 0 | 0.00 | 0.399 | 0.4 | 0.386 | 159684 |
| 1740497100 | 0.394 | 0.001 | 0.25 | 0.39 | 0.4 | 0.38 | 645481 |
| 1740410700 | 0.393 | -0.005 | -1.26 | 0.398 | 0.401 | 0.392 | 268753 |
| 1740151500 | 0.398 | -0.002 | -0.50 | 0.4089999 | 0.4099999 | 0.398 | 630165 |
| 1740065100 | 0.4 | -0.009 | -2.20 | 0.403 | 0.416 | 0.4 | 466002 |
| 1739978700 | 0.4089999 | -0.007 | -1.68 | 0.417 | 0.419 | 0.403 | 554746 |
| 1739892300 | 0.416 | 0.0090001 | 2.21 | 0.405 | 0.425 | 0.398 | 506243 |
| 1739805900 | 0.4069999 | -0.013 | -3.10 | 0.416 | 0.42 | 0.405 | 848609 |
| 1739546700 | 0.42 | -0.006 | -1.41 | 0.42 | 0.426 | 0.42 | 87460 |
| 1739460300 | 0.426 | 0.008 | 1.91 | 0.42 | 0.427 | 0.413 | 262069 |
| 1739373900 | 0.418 | -0.002 | -0.48 | 0.418 | 0.423 | 0.413 | 89796 |
| 1739287500 | 0.42 | 0.004 | 0.96 | 0.416 | 0.426 | 0.416 | 156668 |
| 1739201100 | 0.416 | -0.011 | -2.58 | 0.416 | 0.422 | 0.414 | 287861 |
| 1738941900 | 0.427 | -0.009 | -2.06 | 0.429 | 0.435 | 0.422 | 71341 |
| 1738855500 | 0.436 | 0.003 | 0.69 | 0.429 | 0.442 | 0.427 | 508169 |
| 1738769100 | 0.433 | 0.013 | 3.10 | 0.416 | 0.437 | 0.416 | 176240 |
| 1738682700 | 0.42 | 0.003 | 0.72 | 0.417 | 0.43 | 0.416 | 196413 |
| 1738596300 | 0.417 | -0.019 | -4.36 | 0.428 | 0.439 | 0.417 | 204556 |
| 1738337100 | 0.436 | 0.002 | 0.46 | 0.434 | 0.442 | 0.429 | 145415 |
| 1738250700 | 0.434 | -0.001 | -0.23 | 0.426 | 0.435 | 0.426 | 20979 |
| 1738164300 | 0.435 | 0 | 0.00 | 0.431 | 0.442 | 0.431 | 62364 |
| 1738077900 | 0.435 | -0.001 | -0.23 | 0.434 | 0.445 | 0.433 | 76766 |
| 1737991500 | 0.436 | -0.013 | -2.90 | 0.449 | 0.449 | 0.434 | 103373 |
| 1737732300 | 0.449 | 0.016 | 3.70 | 0.43 | 0.449 | 0.428 | 663700 |
| 1737645900 | 0.433 | 0.006 | 1.41 | 0.425 | 0.436 | 0.425 | 104484 |
| 1737559500 | 0.427 | 0 | 0.00 | 0.427 | 0.427 | 0.427 | 0 |
| 1737473100 | 0.427 | 0.005 | 1.18 | 0.425 | 0.434 | 0.422 | 170103 |
| 1737386700 | 0.422 | 0.001 | 0.24 | 0.425 | 0.43 | 0.422 | 211161 |
| 1737127500 | 0.421 | -0.006 | -1.41 | 0.435 | 0.435 | 0.42 | 389152 |
| 1737041100 | 0.427 | 0.004 | 0.95 | 0.42 | 0.439 | 0.42 | 255805 |
| 1736954700 | 0.423 | -0.003 | -0.70 | 0.421 | 0.435 | 0.42 | 232564 |
| 1736868300 | 0.426 | -0.001 | -0.23 | 0.425 | 0.428 | 0.425 | 217727 |
| 1736781900 | 0.427 | -0.008 | -1.84 | 0.435 | 0.436 | 0.421 | 403065 |
| 1736522700 | 0.435 | 0.001 | 0.23 | 0.436 | 0.442 | 0.434 | 173022 |
| 1736436300 | 0.434 | -0.003 | -0.69 | 0.438 | 0.442 | 0.434 | 238574 |
| 1736349900 | 0.437 | -0.003 | -0.68 | 0.438 | 0.44 | 0.43 | 118945 |
| 1736263500 | 0.44 | 0.005 | 1.15 | 0.427 | 0.44 | 0.427 | 217886 |
| 1735917900 | 0.435 | -0.004 | -0.91 | 0.425 | 0.44 | 0.425 | 151628 |
| 1735831500 | 0.439 | 0.022 | 5.28 | 0.416 | 0.445 | 0.414 | 767259 |
| 1735658700 | 0.417 | -0.004 | -0.95 | 0.42 | 0.425 | 0.414 | 98483 |
| 1735572300 | 0.421 | 0.001 | 0.24 | 0.42 | 0.43 | 0.4099999 | 199135 |
| 1735313100 | 0.42 | 0.004 | 0.96 | 0.417 | 0.43 | 0.4099999 | 125864 |
| 1734967500 | 0.416 | -0.009 | -2.12 | 0.416 | 0.44 | 0.416 | 81611 |
| 1734708300 | 0.425 | 0.005 | 1.19 | 0.424 | 0.43 | 0.413 | 174544 |
| 1734621900 | 0.42 | 0.006 | 1.45 | 0.4109999 | 0.42 | 0.406 | 191342 |
| 1734535500 | 0.414 | -0.02 | -4.61 | 0.427 | 0.436 | 0.4099999 | 733926 |
| 1734449100 | 0.434 | -0.008 | -1.81 | 0.431 | 0.44 | 0.428 | 78857 |
| 1734362700 | 0.442 | 0.001 | 0.23 | 0.422 | 0.444 | 0.422 | 77370 |
| 1734103500 | 0.441 | 0.002 | 0.46 | 0.446 | 0.446 | 0.431 | 160232 |
| 1734017100 | 0.439 | -0.006 | -1.35 | 0.444 | 0.444 | 0.435 | 266002 |
| 1733930700 | 0.445 | 0.005 | 1.14 | 0.439 | 0.45 | 0.431 | 157316 |
| 1733844300 | 0.44 | -0.004 | -0.90 | 0.441 | 0.453 | 0.436 | 243900 |
| 1733757900 | 0.444 | 0.019 | 4.47 | 0.425 | 0.444 | 0.422 | 272729 |
| 1733498700 | 0.425 | -0.009 | -2.07 | 0.436 | 0.437 | 0.424 | 166692 |
| 1733412300 | 0.434 | 0.01 | 2.36 | 0.43 | 0.445 | 0.425 | 813086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
