Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cairo Mezz PLC | CAIROMEZ | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.037 | 9.95% | 0.409 | 20:04:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.409 | 0.409 | 0.409 | 0.409 | 0.372 |
CAIROMEZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CAIROMEZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.409 | 0.037 | 9.95% | 0.409 | 0.409 | 0.409 | 297,269 |
| 01 May 2024 | 0.372 | 0.034 | 10.06% | 0.372 | 0.372 | 0.372 | 563,948 |
| 30 Apr 2024 | 0.338 | -0.012 | -3.43% | 0.34 | 0.343 | 0.328 | 323,729 |
| 27 Apr 2024 | 0.35 | 0.009 | 2.64% | 0.341 | 0.352 | 0.337 | 305,559 |
| 26 Apr 2024 | 0.341 | -0.009 | -2.57% | 0.353 | 0.356 | 0.341 | 318,768 |
| 25 Apr 2024 | 0.35 | -0.007 | -1.96% | 0.352 | 0.364 | 0.345 | 239,199 |
| 24 Apr 2024 | 0.357 | 0.001 | 0.28% | 0.363 | 0.374 | 0.344 | 976,589 |
| 23 Apr 2024 | 0.356 | 0.018 | 5.33% | 0.35 | 0.359 | 0.35 | 1,706,799 |
| 20 Apr 2024 | 0.338 | 0.018 | 5.63% | 0.313 | 0.338 | 0.31 | 1,269,707 |
| 19 Apr 2024 | 0.32 | 0.002 | 0.63% | 0.321 | 0.336 | 0.317 | 829,865 |
| 18 Apr 2024 | 0.318 | 0.017 | 5.65% | 0.32 | 0.327 | 0.314 | 1,252,385 |
| 17 Apr 2024 | 0.301 | 0.017 | 5.99% | 0.285 | 0.313 | 0.28 | 1,886,797 |
| 16 Apr 2024 | 0.284 | 0.011 | 4.03% | 0.273 | 0.30 | 0.27 | 1,152,417 |
| 13 Apr 2024 | 0.273 | -0.021 | -7.14% | 0.294 | 0.30 | 0.273 | 762,335 |
| 12 Apr 2024 | 0.294 | 0.002 | 0.68% | 0.292 | 0.30 | 0.289 | 357,071 |
| 11 Apr 2024 | 0.292 | -0.021 | -6.71% | 0.318 | 0.318 | 0.288 | 738,192 |
| 10 Apr 2024 | 0.313 | 0.012 | 3.99% | 0.305 | 0.32 | 0.299 | 1,019,568 |
| 09 Apr 2024 | 0.301 | 0.019 | 6.74% | 0.285 | 0.302 | 0.285 | 2,095,562 |
| 06 Apr 2024 | 0.282 | 0.008 | 2.92% | 0.266 | 0.283 | 0.26 | 557,623 |
| 05 Apr 2024 | 0.274 | 0.006 | 2.24% | 0.27 | 0.28 | 0.27 | 465,768 |
