Cairo Mezz PLC Historical Data - CAIROMEZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Greece
ASE
Cairo Mezz PLC (CAIROMEZ)
Cairo Mezz PLC (CAIROMEZ) Historical

Cairo Mezz PLC (CAIROMEZ)

0.425

0.005

(1.19%)

Closed 22 December 2:20AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734708300	0.425	0.005	1.19	0.424	0.43	0.413	174544
1734621900	0.42	0.006	1.45	0.4109999	0.42	0.406	191342
1734535500	0.414	-0.02	-4.61	0.427	0.436	0.4099999	733926
1734449100	0.434	-0.008	-1.81	0.431	0.44	0.428	78857
1734362700	0.442	0.001	0.23	0.422	0.444	0.422	77370
1734103500	0.441	0.002	0.46	0.446	0.446	0.431	160232
1734017100	0.439	-0.006	-1.35	0.444	0.444	0.435	266002
1733930700	0.445	0.005	1.14	0.439	0.45	0.431	157316
1733844300	0.44	-0.004	-0.90	0.441	0.453	0.436	243900
1733757900	0.444	0.019	4.47	0.425	0.444	0.422	272729
1733498700	0.425	-0.009	-2.07	0.436	0.437	0.424	166692
1733412300	0.434	0.01	2.36	0.43	0.445	0.425	813086
1733325900	0.424	0	0.00	0.428	0.429	0.422	242219
1733239500	0.424	0.02	4.95	0.406	0.424	0.406	432858
1733153100	0.404	0.014	3.59	0.39	0.405	0.39	451731
1732893900	0.39	0	0.00	0.39	0.394	0.389	258659
1732807500	0.39	0.007	1.83	0.387	0.398	0.387	227357
1732721100	0.383	-0.005	-1.29	0.391	0.391	0.375	707670
1732634700	0.388	-0.005	-1.27	0.394	0.406	0.387	270961
1732548300	0.393	-0.007	-1.75	0.396	0.398	0.375	1718311
1732289100	0.4	-0.015	-3.61	0.425	0.426	0.398	710108
1732202700	0.415	0.0050001	1.22	0.417	0.42	0.397	347370
1732116300	0.4099999	-0.002	-0.49	0.42	0.429	0.405	562883
1732029900	0.412	-0.044	-9.65	0.451	0.453	0.4109999	1261052
1731943500	0.456	-0.006	-1.30	0.45	0.469	0.448	267211
1731684300	0.462	-0.001	-0.22	0.454	0.462	0.45	188494
1731597900	0.463	-0.005	-1.07	0.47	0.472	0.451	230418
1731511440	0.468	0	0.00	0.459	0.478	0.459	191880
1731425100	0.468	0.016	3.54	0.46	0.47	0.445	285056
1731338700	0.452	-0.004	-0.88	0.461	0.462	0.452	170785
1731079500	0.456	0	0.00	0.457	0.462	0.452	130858
1730993100	0.456	-0.014	-2.98	0.472	0.472	0.453	196578
1730906700	0.47	0.004	0.86	0.47	0.479	0.464	419929
1730820300	0.466	0.005	1.08	0.461	0.471	0.461	237730
1730733900	0.461	0.001	0.22	0.458	0.467	0.457	179999
1730474700	0.46	0.007	1.55	0.45	0.465	0.45	118140
1730388240	0.453	0.009	2.03	0.444	0.458	0.442	244830
1730301900	0.444	0	0.00	0.447	0.451	0.44	733911
1730215500	0.444	0.005	1.14	0.452	0.456	0.439	260330
1729866240	0.439	-0.003	-0.68	0.449	0.452	0.432	194788
1729779900	0.442	-0.017	-3.70	0.463	0.467	0.442	358006
1729693440	0.459	0	0.00	0.461	0.47	0.458	498934
1729607040	0.459	-0.001	-0.22	0.467	0.488	0.459	888115
1729520700	0.46	-0.009	-1.92	0.469	0.47	0.459	263704
1729261500	0.469	0.017	3.76	0.467	0.47	0.458	192587
1729175100	0.452	-0.001	-0.22	0.453	0.467	0.45	92810
1729088700	0.453	-0.002	-0.44	0.45	0.463	0.45	106026
1729002300	0.455	-0.009	-1.94	0.464	0.481	0.45	534009
1728915900	0.464	0.042	9.95	0.432	0.464	0.427	821836
1728656700	0.422	0.001	0.24	0.421	0.428	0.412	198016
1728570300	0.421	-0.019	-4.32	0.435	0.44	0.417	225519
1728483900	0.44	0.007	1.62	0.439	0.444	0.432	245566
1728397500	0.433	-0.004	-0.92	0.425	0.437	0.425	160263
1728311100	0.437	-0.012	-2.67	0.44	0.451	0.428	358813
1728051900	0.449	0.007	1.58	0.45	0.456	0.442	394284
1727965500	0.442	0.011	2.55	0.429	0.45	0.429	303797
1727879100	0.431	-0.024	-5.27	0.447	0.45	0.428	686917
1727792700	0.455	-0.042	-8.45	0.494	0.494	0.454	1026318
1727706300	0.497	0.045	9.96	0.465	0.497	0.46	1907376
1727447100	0.452	0.013	2.96	0.444	0.455	0.44	1166964
1727360700	0.439	0.01	2.33	0.457	0.457	0.431	1752466
1727274300	0.429	0.039	10.00	0.39	0.429	0.388	558470
1727187900	0.39	0.008	2.09	0.382	0.39	0.382	116776
1727101500	0.382	-0.005	-1.29	0.382	0.385	0.376	203195

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions