We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738337100 | 9.53 | -0.07 | -0.73 | 9.53 | 9.65 | 9.53 | 444658 |
| 1738250700 | 9.6 | 0.21 | 2.24 | 9.42 | 9.68 | 9.36 | 321818 |
| 1738164300 | 9.39 | -0.2 | -2.09 | 9.58 | 9.6199999 | 9.39 | 361241 |
| 1738077900 | 9.59 | -0.07 | -0.72 | 9.61 | 9.75 | 9.58 | 225455 |
| 1737991500 | 9.66 | -0.23 | -2.33 | 9.89 | 9.89 | 9.61 | 292654 |
| 1737732300 | 9.89 | 0.09 | 0.92 | 9.8 | 9.89 | 9.72 | 171299 |
| 1737645900 | 9.8 | 0.04 | 0.41 | 9.75 | 9.8 | 9.66 | 256251 |
| 1737559500 | 9.76 | 0.18 | 1.88 | 9.58 | 9.7899999 | 9.57 | 214691 |
| 1737473040 | 9.58 | -0.11 | -1.14 | 9.7 | 9.71 | 9.5 | 293983 |
| 1737386700 | 9.69 | -0.01 | -0.10 | 9.66 | 9.8 | 9.61 | 271844 |
| 1737127500 | 9.7 | 0.01 | 0.10 | 9.69 | 9.8 | 9.66 | 229879 |
| 1737041100 | 9.69 | -0.24 | -2.42 | 9.83 | 9.95 | 9.69 | 150575 |
| 1736954700 | 9.93 | 0.16 | 1.64 | 9.7 | 9.95 | 9.67 | 291337 |
| 1736868300 | 9.77 | -0.15 | -1.51 | 9.8699999 | 9.92 | 9.69 | 326026 |
| 1736781900 | 9.92 | -0.12 | -1.20 | 10 | 10 | 9.71 | 222673 |
| 1736522700 | 10.04 | 0.04 | 0.40 | 10 | 10.08 | 9.96 | 381466 |
| 1736436300 | 10 | 0.07 | 0.70 | 9.95 | 10.04 | 9.9 | 278417 |
| 1736349900 | 9.93 | 0.1 | 1.02 | 9.83 | 9.95 | 9.76 | 293207 |
| 1736263500 | 9.83 | 0.27 | 2.82 | 9.64 | 9.86 | 9.48 | 271663 |
| 1735917900 | 9.56 | 0.11 | 1.16 | 9.47 | 9.58 | 9.33 | 174048 |
| 1735831500 | 9.45 | 0.01 | 0.11 | 9.4 | 9.5 | 9.3 | 156451 |
| 1735658700 | 9.44 | 0.05 | 0.53 | 9.4 | 9.47 | 9.35 | 126437 |
| 1735572300 | 9.39 | 0.14 | 1.51 | 9.25 | 9.39 | 9.21 | 112929 |
| 1735313100 | 9.25 | -0.04 | -0.43 | 9.31 | 9.3699999 | 9.16 | 169326 |
| 1734967500 | 9.2899999 | 0.18 | 1.98 | 9.11 | 9.2899999 | 9.11 | 252012 |
| 1734708300 | 9.11 | -0.03 | -0.33 | 9.07 | 9.22 | 9.0399999 | 727988 |
| 1734621900 | 9.14 | -0.09 | -0.98 | 9.07 | 9.22 | 9.05 | 139128 |
| 1734535500 | 9.23 | -0.01 | -0.11 | 9.24 | 9.31 | 9.14 | 126059 |
| 1734449100 | 9.24 | 0.03 | 0.33 | 9.32 | 9.36 | 9.15 | 142307 |
| 1734362700 | 9.21 | -0.11 | -1.18 | 9.42 | 9.42 | 9.18 | 119911 |
| 1734103500 | 9.32 | 0.15 | 1.64 | 9.24 | 9.32 | 9.1 | 149665 |
| 1734017100 | 9.17 | 0.13 | 1.44 | 9.09 | 9.18 | 9.02 | 189193 |
| 1733930700 | 9.0399999 | -0.04 | -0.44 | 9.11 | 9.15 | 9 | 176425 |
| 1733844300 | 9.08 | 0 | 0.00 | 8.93 | 9.08 | 8.93 | 149088 |
| 1733757900 | 9.08 | -0.04 | -0.44 | 9.08 | 9.16 | 8.99 | 141452 |
| 1733498700 | 9.1199999 | -0.03 | -0.33 | 9.15 | 9.25 | 9.0399999 | 138112 |
| 1733412300 | 9.15 | 0.06 | 0.66 | 9.09 | 9.15 | 9.03 | 204396 |
| 1733325900 | 9.09 | 0.25 | 2.83 | 8.9 | 9.09 | 8.78 | 231805 |
| 1733239500 | 8.84 | -0.05 | -0.56 | 8.89 | 9.01 | 8.81 | 145423 |
| 1733153100 | 8.89 | 0.19 | 2.18 | 8.7 | 9.02 | 8.61 | 299845 |
| 1732893900 | 8.7 | 0.01 | 0.12 | 8.6 | 8.75 | 8.56 | 177786 |
| 1732807500 | 8.69 | 0.09 | 1.05 | 8.6 | 8.76 | 8.53 | 145334 |
| 1732721100 | 8.6 | 0.16 | 1.90 | 8.52 | 8.65 | 8.4 | 177458 |
| 1732634700 | 8.44 | -0.17 | -1.97 | 8.57 | 8.7 | 8.44 | 170752 |
| 1732548300 | 8.61 | 0.21 | 2.50 | 8.4 | 8.61 | 8.35 | 271927 |
| 1732289100 | 8.4 | 0.16 | 1.94 | 8.3 | 8.44 | 8.23 | 194155 |
| 1732202700 | 8.24 | -0.08 | -0.96 | 8.34 | 8.58 | 8.16 | 401617 |
| 1732116300 | 8.32 | 0.22 | 2.72 | 8.2 | 8.41 | 8.18 | 332186 |
| 1732029900 | 8.1 | -0.2 | -2.41 | 8.44 | 8.55 | 8.05 | 359219 |
| 1731943500 | 8.3 | -0.2 | -2.35 | 8.5 | 8.53 | 8.3 | 248490 |
| 1731684300 | 8.5 | -0.24 | -2.75 | 8.68 | 8.75 | 8.5 | 173534 |
| 1731597900 | 8.74 | 0.09 | 1.04 | 8.75 | 8.75 | 8.63 | 175071 |
| 1731511440 | 8.65 | -0.06 | -0.69 | 8.64 | 8.69 | 8.59 | 140770 |
| 1731425100 | 8.71 | -0.15 | -1.69 | 8.83 | 8.85 | 8.63 | 165378 |
| 1731338700 | 8.86 | 0.23 | 2.67 | 8.69 | 8.8699999 | 8.69 | 186795 |
| 1731079500 | 8.63 | 0.05 | 0.58 | 8.53 | 8.72 | 8.5 | 189560 |
| 1730993100 | 8.58 | -0.14 | -1.61 | 8.75 | 8.83 | 8.53 | 285750 |
| 1730906700 | 8.72 | -0.02 | -0.23 | 8.94 | 8.97 | 8.71 | 260919 |
| 1730820300 | 8.74 | -0.03 | -0.34 | 8.8 | 8.8699999 | 8.71 | 138688 |
| 1730733900 | 8.77 | -0.16 | -1.79 | 8.95 | 8.97 | 8.74 | 131121 |
| 1730474700 | 8.93 | 0.23 | 2.64 | 8.7 | 8.96 | 8.7 | 234236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
