Cenergy Holdings SA Historical Data - CENER | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Greece
ASE
Cenergy Holdings SA (CENER)
Cenergy Holdings SA (CENER) Historical

Cenergy Holdings SA (CENER)

9.40

0.41

(4.56%)

Closed 06 March 2:20AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741101900	8.99	0.02	0.22	8.97	9.14	8.93	150629
1740756300	8.97	-0.03	-0.33	8.94	9.09	8.91	223666
1740669540	9	-0.03	-0.33	9	9.05	8.88	426977
1740583500	9.03	-0.08	-0.88	9.11	9.24	9.01	197790
1740497100	9.11	-0.29	-3.09	9.3	9.32	9.11	463695
1740410700	9.4	-0.09	-0.95	9.5	9.5	9.32	198396
1740151500	9.49	-0.01	-0.11	9.45	9.56	9.42	122304
1740065100	9.5	0.04	0.42	9.46	9.5399999	9.41	114674
1739978700	9.46	-0.13	-1.36	9.56	9.64	9.46	132720
1739892300	9.59	0.01	0.10	9.7	9.7	9.46	293842
1739805900	9.58	0.09	0.95	9.4	9.68	9.4	306144
1739546700	9.49	-0.03	-0.32	9.5	9.58	9.46	132733
1739460300	9.52	0.21	2.26	9.35	9.55	9.28	239309
1739373900	9.31	0.05	0.54	9.38	9.38	9.26	215858
1739287500	9.26	0.06	0.65	9.18	9.31	9.16	221555
1739201100	9.2	-0.17	-1.81	9.27	9.35	9.17	253518
1738941900	9.3699999	0.11	1.19	9.26	9.39	9.22	498430
1738855500	9.26	0.06	0.65	9.25	9.34	9.19	312552
1738769100	9.2	-0.03	-0.33	9.21	9.4	9.15	174137
1738682700	9.23	0.09	0.98	9.26	9.31	9.17	194604
1738596300	9.14	-0.39	-4.09	9.4	9.4	9.14	316395
1738337100	9.53	-0.07	-0.73	9.53	9.65	9.53	444658
1738250700	9.6	0.21	2.24	9.42	9.68	9.36	321818
1738164300	9.39	-0.2	-2.09	9.58	9.6199999	9.39	361241
1738077900	9.59	-0.07	-0.72	9.61	9.75	9.58	225455
1737991500	9.66	-0.23	-2.33	9.89	9.89	9.61	292654
1737732300	9.89	0.09	0.92	9.8	9.89	9.72	171299
1737645900	9.8	0.22	2.30	9.75	9.8	9.66	256251
1737559500	9.58	0	0.00	9.58	9.58	9.58	0
1737473100	9.58	-0.11	-1.14	9.7	9.71	9.5	293983
1737386700	9.69	-0.01	-0.10	9.66	9.8	9.61	271844
1737127500	9.7	0.01	0.10	9.69	9.8	9.66	229879
1737041100	9.69	-0.24	-2.42	9.83	9.95	9.69	150575
1736954700	9.93	0.16	1.64	9.7	9.95	9.67	291337
1736868300	9.77	-0.15	-1.51	9.8699999	9.92	9.69	326026
1736781900	9.92	-0.12	-1.20	10	10	9.71	222673
1736522700	10.04	0.04	0.40	10	10.08	9.96	381466
1736436300	10	0.07	0.70	9.95	10.04	9.9	278417
1736349900	9.93	0.1	1.02	9.83	9.95	9.76	293207
1736263500	9.83	0.27	2.82	9.64	9.86	9.48	271663
1735917900	9.56	0.24	2.58	9.47	9.58	9.33	174048
1735831500	9.32	-0.12	-1.27	9.4	9.5	9.3	156451
1735658700	9.44	0.05	0.53	9.4	9.47	9.35	126437
1735572300	9.39	0.08	0.86	9.25	9.39	9.21	112929
1735313100	9.31	0.02	0.22	9.31	9.3699999	9.16	169326
1734967500	9.2899999	0.18	1.98	9.11	9.2899999	9.11	252012
1734708300	9.11	-0.03	-0.33	9.07	9.22	9.0399999	727988
1734621900	9.14	-0.09	-0.98	9.07	9.22	9.05	139128
1734535500	9.23	-0.01	-0.11	9.24	9.31	9.14	126059
1734449100	9.24	0.03	0.33	9.32	9.36	9.15	142307
1734362700	9.21	-0.11	-1.18	9.42	9.42	9.18	119911
1734103500	9.32	0.15	1.64	9.24	9.32	9.1	149665
1734017100	9.17	0.13	1.44	9.09	9.18	9.02	189193
1733930700	9.0399999	-0.04	-0.44	9.11	9.15	9	176425
1733844300	9.08	0	0.00	8.93	9.08	8.93	149088
1733757900	9.08	-0.04	-0.44	9.08	9.16	8.99	141452
1733498700	9.1199999	-0.03	-0.33	9.15	9.25	9.0399999	138112
1733412300	9.15	0.06	0.66	9.09	9.15	9.03	204396

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions