Centric Holdings SA Historical Data - CENTR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Greece
ASE
Centric Holdings SA (CENTR)
Centric Holdings SA (CENTR) Historical

Centric Holdings SA (CENTR)

0.349

0.001

(0.29%)

Closed 09 February 2:20AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738941900	0.349	0.0010001	0.29	0.353	0.353	0.3469999	40837
1738855500	0.3479999	-0.001	-0.29	0.3449999	0.35	0.343	32591
1738769100	0.349	0.0050001	1.45	0.342	0.35	0.34	33240
1738682700	0.3439999	-0.002	-0.58	0.3459999	0.349	0.34	23818
1738596300	0.3459999	-0.013	-3.62	0.354	0.357	0.339	188528
1738337100	0.359	-0.001	-0.28	0.36	0.36	0.357	21600
1738250700	0.36	0	0.00	0.36	0.363	0.356	11150
1738164300	0.36	0.008	2.27	0.36	0.368	0.356	86743
1738077900	0.352	-0.004	-1.12	0.355	0.36	0.352	57935
1737991500	0.356	-0.002	-0.56	0.36	0.36	0.352	61511
1737732300	0.358	0.007	1.99	0.357	0.359	0.353	30735
1737645900	0.351	-0.007	-1.96	0.359	0.36	0.35	75969
1737559500	0.358	0	0.00	0.358	0.358	0.358	0
1737473100	0.358	0.002	0.56	0.36	0.361	0.352	65520
1737386700	0.356	-0.002	-0.56	0.354	0.359	0.354	26190
1737127500	0.358	0	0.00	0.36	0.362	0.353	43782
1737041100	0.358	0	0.00	0.361	0.361	0.353	85595
1736954700	0.358	0	0.00	0.364	0.364	0.353	33006
1736868300	0.358	-0.001	-0.28	0.364	0.364	0.354	74485
1736781900	0.359	-0.001	-0.28	0.354	0.36	0.352	23712
1736522700	0.36	-0.002	-0.55	0.365	0.369	0.36	93099
1736436300	0.362	0.007	1.97	0.36	0.37	0.357	138870
1736349900	0.355	-0.002	-0.56	0.357	0.359	0.351	211549
1736263500	0.357	-0.006	-1.65	0.37	0.37	0.35	133890
1735917900	0.363	-0.002	-0.55	0.365	0.366	0.36	119067
1735831500	0.365	-0.003	-0.82	0.372	0.375	0.362	272525
1735658700	0.368	0.019	5.44	0.368	0.373	0.362	457865
1735572300	0.349	0.019	5.76	0.334	0.349	0.334	143997
1735313100	0.33	-0.004	-1.20	0.334	0.334	0.33	14000
1734967500	0.334	0	0.00	0.334	0.339	0.329	40616
1734708300	0.334	-0.001	-0.30	0.333	0.335	0.33	11837
1734621900	0.335	-0.003	-0.89	0.331	0.34	0.331	18411
1734535500	0.338	0.001	0.30	0.336	0.339	0.336	11507
1734449100	0.337	-0.002	-0.59	0.343	0.343	0.332	11079
1734362700	0.339	0.001	0.30	0.339	0.339	0.333	3600
1734103500	0.338	-0.003	-0.88	0.34	0.342	0.335	18561
1734017100	0.341	0	0.00	0.334	0.341	0.333	8500
1733930700	0.341	-0.002	-0.58	0.3439999	0.3439999	0.335	3142
1733844300	0.343	0.001	0.29	0.3439999	0.3439999	0.335	5904
1733757900	0.342	0.002	0.59	0.341	0.3439999	0.335	15468
1733498700	0.34	0	0.00	0.342	0.3439999	0.338	1076
1733412300	0.34	0.008	2.41	0.326	0.34	0.324	26570
1733325900	0.332	0.005	1.53	0.329	0.335	0.329	31467
1733239500	0.327	-0.002	-0.61	0.325	0.329	0.324	6710
1733153100	0.329	0.007	2.17	0.33	0.33	0.324	9941
1732893900	0.322	-0.006	-1.83	0.322	0.326	0.322	11310
1732807500	0.328	0	0.00	0.326	0.328	0.325	13613
1732721100	0.328	-0.005	-1.50	0.327	0.33	0.325	30701
1732634700	0.333	0.004	1.22	0.332	0.333	0.325	5201
1732548300	0.329	0.002	0.61	0.327	0.334	0.326	36128
1732289100	0.327	-0.004	-1.21	0.324	0.328	0.319	131513
1732202700	0.331	0.003	0.91	0.323	0.331	0.32	84051
1732116300	0.328	-0.001	-0.30	0.33	0.332	0.321	27430
1732029900	0.329	-0.01	-2.95	0.333	0.339	0.322	66826
1731943500	0.339	0.001	0.30	0.333	0.339	0.331	63297
1731684300	0.338	-0.001	-0.29	0.34	0.34	0.334	2607
1731597900	0.339	0.002	0.59	0.332	0.342	0.33	32800
1731511440	0.337	-0.002	-0.59	0.34	0.34	0.331	3023
1731425100	0.339	-0.001	-0.29	0.343	0.343	0.334	11617
1731338700	0.34	0.002	0.59	0.34	0.34	0.333	43971
1731079500	0.338	0	0.00	0.332	0.339	0.332	43200

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions