Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centric Holdings SA | CENTR | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.008 | -2.12% | 0.37 | 00:24:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.372 | 0.367 | 0.38 | 0.37 | 0.378 |
CENTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CENTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.37 | -0.008 | -2.12% | 0.372 | 0.38 | 0.367 | 114,328 |
| 01 May 2024 | 0.378 | -0.002 | -0.53% | 0.381 | 0.381 | 0.37 | 124,392 |
| 30 Apr 2024 | 0.38 | 0.002 | 0.53% | 0.381 | 0.383 | 0.375 | 30,085 |
| 27 Apr 2024 | 0.378 | 0.005 | 1.34% | 0.372 | 0.382 | 0.372 | 116,117 |
| 26 Apr 2024 | 0.373 | -0.005 | -1.32% | 0.372 | 0.382 | 0.37 | 43,550 |
| 25 Apr 2024 | 0.378 | -0.002 | -0.53% | 0.386 | 0.386 | 0.375 | 92,413 |
| 24 Apr 2024 | 0.38 | 0.001 | 0.26% | 0.38 | 0.386 | 0.37 | 64,107 |
| 23 Apr 2024 | 0.379 | 0.007 | 1.88% | 0.368 | 0.385 | 0.368 | 93,129 |
| 20 Apr 2024 | 0.372 | 0.009 | 2.48% | 0.361 | 0.376 | 0.353 | 70,486 |
| 19 Apr 2024 | 0.363 | -0.001 | -0.27% | 0.367 | 0.372 | 0.36 | 100,624 |
| 18 Apr 2024 | 0.364 | -0.001 | -0.27% | 0.369 | 0.369 | 0.354 | 140,192 |
| 17 Apr 2024 | 0.365 | -0.014 | -3.69% | 0.37 | 0.374 | 0.358 | 343,721 |
| 16 Apr 2024 | 0.379 | -0.009 | -2.32% | 0.373 | 0.382 | 0.372 | 507,429 |
| 13 Apr 2024 | 0.388 | -0.027 | -6.51% | 0.415 | 0.416 | 0.383 | 426,285 |
| 12 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.42 | 0.396 | 276,594 |
| 11 Apr 2024 | 0.415 | -0.042 | -9.19% | 0.444 | 0.46 | 0.377 | 3,321,978 |
| 10 Apr 2024 | 0.457 | -0.003 | -0.65% | 0.46 | 0.461 | 0.448 | 160,470 |
| 09 Apr 2024 | 0.46 | 0.01 | 2.22% | 0.45 | 0.467 | 0.445 | 156,046 |
| 06 Apr 2024 | 0.45 | 0.01 | 2.27% | 0.431 | 0.46 | 0.427 | 666,040 |
| 05 Apr 2024 | 0.44 | 0.002 | 0.46% | 0.434 | 0.458 | 0.434 | 417,771 |
