We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738337100 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1738250700 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1738164300 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1738077900 | 7.15 | 0 | 0.00 | 7.2 | 7.2 | 7.15 | 80 |
| 1737991500 | 7.15 | -0.05 | -0.69 | 7.15 | 7.15 | 7.15 | 100 |
| 1737732300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1737645900 | 7.2 | 0.15 | 2.13 | 7.1 | 7.2 | 7.1 | 1000 |
| 1737559500 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1737473100 | 7.05 | -0.15 | -2.08 | 7.15 | 7.15 | 7.05 | 410 |
| 1737386700 | 7.2 | 0.05 | 0.70 | 7.2 | 7.2 | 7.2 | 20 |
| 1737127500 | 7.15 | 0.2 | 2.88 | 7.15 | 7.15 | 7.15 | 100 |
| 1737041100 | 6.95 | -0.2 | -2.80 | 7.15 | 7.15 | 6.95 | 1060 |
| 1736954700 | 7.15 | -0.05 | -0.69 | 7.15 | 7.15 | 7.15 | 1 |
| 1736868300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1736781900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1736522700 | 7.2 | -0.05 | -0.69 | 7.2 | 7.2 | 7.2 | 100 |
| 1736436300 | 7.25 | 0.05 | 0.69 | 7.25 | 7.25 | 7.25 | 15 |
| 1736349900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1736263500 | 7.2 | 0.05 | 0.70 | 7.2 | 7.2 | 7.1 | 311 |
| 1735917900 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1735831500 | 7.15 | -0.15 | -2.05 | 7.35 | 7.4 | 7.1 | 533 |
| 1735658700 | 7.3 | 0.1 | 1.39 | 7.2 | 7.3 | 7.2 | 662 |
| 1735572300 | 7.2 | -0.05 | -0.69 | 7.25 | 7.3 | 7.2 | 314 |
| 1735313100 | 7.25 | 0.05 | 0.69 | 7.15 | 7.25 | 7.05 | 718 |
| 1734967500 | 7.2 | -0.05 | -0.69 | 7.25 | 7.25 | 7.2 | 150 |
| 1734708300 | 7.25 | -0.2 | -2.68 | 7.4 | 7.4 | 7.15 | 780 |
| 1734621900 | 7.45 | -0.05 | -0.67 | 7.45 | 7.45 | 7.45 | 156 |
| 1734535500 | 7.5 | 0.1 | 1.35 | 7.45 | 7.5 | 7.45 | 400 |
| 1734449100 | 7.4 | 0.2 | 2.78 | 7.25 | 7.5 | 7.25 | 1424 |
| 1734362700 | 7.2 | 0.05 | 0.70 | 7.2 | 7.25 | 7.2 | 350 |
| 1734103500 | 7.15 | -0.1 | -1.38 | 7.2 | 7.2 | 7.15 | 158 |
| 1734017100 | 7.25 | 0.05 | 0.69 | 7.25 | 7.25 | 7.25 | 10 |
| 1733930700 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1733844300 | 7.2 | 0.1 | 1.41 | 7.15 | 7.2 | 7.15 | 55 |
| 1733757900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 5 |
| 1733498700 | 7.1 | 0.1 | 1.43 | 7.1 | 7.1 | 7.1 | 69 |
| 1733412300 | 7 | -0.25 | -3.45 | 7.2 | 7.2 | 7 | 400 |
| 1733325900 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1733239500 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 40 |
| 1733153100 | 7.25 | -0.2 | -2.68 | 7.35 | 7.35 | 7.25 | 115 |
| 1732893900 | 7.45 | 0.15 | 2.05 | 7.4 | 7.45 | 7.4 | 210 |
| 1732807500 | 7.3 | 0.1 | 1.39 | 7.2 | 7.3 | 7.2 | 65 |
| 1732721100 | 7.2 | -0.05 | -0.69 | 7.2 | 7.2 | 7.2 | 100 |
| 1732634700 | 7.25 | -0.05 | -0.68 | 7.25 | 7.25 | 7.25 | 15 |
| 1732548300 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732289100 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732202700 | 7.3 | 0 | 0.00 | 7.25 | 7.3 | 7.25 | 20 |
| 1732116300 | 7.3 | -0.1 | -1.35 | 7.3 | 7.3 | 7.2 | 915 |
| 1732029900 | 7.4 | 0.25 | 3.50 | 7.1 | 7.5 | 7.1 | 920 |
| 1731943500 | 7.15 | -0.05 | -0.69 | 7.15 | 7.2 | 7.15 | 150 |
| 1731684300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731597900 | 7.2 | 0.05 | 0.70 | 7.2 | 7.2 | 7.2 | 0 |
| 1731511440 | 7.15 | -0.05 | -0.69 | 7.15 | 7.15 | 7.1 | 265 |
| 1731425100 | 7.2 | -0.2 | -2.70 | 7.3 | 7.3 | 7 | 692 |
| 1731338700 | 7.4 | 0.2 | 2.78 | 7.25 | 7.4 | 7.25 | 494 |
| 1731079500 | 7.2 | 0.25 | 3.60 | 7 | 7.4 | 7 | 815 |
| 1730993100 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 6 |
| 1730906700 | 6.95 | -0.05 | -0.71 | 7.05 | 7.05 | 6.9 | 405 |
| 1730820300 | 7 | 0.1 | 1.45 | 6.95 | 7 | 6.95 | 150 |
| 1730733900 | 6.9 | -0.05 | -0.72 | 6.9 | 6.9 | 6.9 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
