Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CNL Capital EKES AIFM | CNLCAP | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.64% | 7.90 | 00:13:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.80 | 7.75 | 7.90 | 7.90 | 7.85 |
CNLCAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CNLCAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 7.90 | 0.05 | 0.64% | 7.80 | 7.90 | 7.75 | 1,258 |
| 01 May 2024 | 7.85 | -0.15 | -1.88% | 8.00 | 8.00 | 7.85 | 3,584 |
| 30 Apr 2024 | 8.00 | -0.25 | -3.03% | 8.25 | 8.40 | 7.85 | 6,179 |
| 27 Apr 2024 | 8.25 | 0.35 | 4.43% | 7.90 | 8.45 | 7.80 | 8,486 |
| 26 Apr 2024 | 7.90 | 0.95 | 13.67% | 7.05 | 7.90 | 7.05 | 4,132 |
| 25 Apr 2024 | 6.95 | 0.15 | 2.21% | 6.75 | 6.95 | 6.65 | 1,489 |
| 24 Apr 2024 | 6.80 | 0.05 | 0.74% | 6.80 | 6.80 | 6.65 | 1,815 |
| 23 Apr 2024 | 6.75 | 0.05 | 0.75% | 6.80 | 6.85 | 6.75 | 1,110 |
| 20 Apr 2024 | 6.70 | -0.05 | -0.74% | 6.70 | 6.70 | 6.70 | 130 |
| 19 Apr 2024 | 6.75 | -0.10 | -1.46% | 6.80 | 6.85 | 6.70 | 830 |
| 18 Apr 2024 | 6.85 | -0.05 | -0.72% | 6.85 | 6.85 | 6.80 | 360 |
| 17 Apr 2024 | 6.90 | 0.00 | 0.00% | 6.95 | 6.95 | 6.90 | 230 |
| 16 Apr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.95 | 6.85 | 290 |
| 13 Apr 2024 | 6.90 | 0.05 | 0.73% | 6.90 | 6.90 | 6.85 | 443 |
| 12 Apr 2024 | 6.85 | -0.15 | -2.14% | 7.05 | 7.05 | 6.85 | 1,735 |
| 11 Apr 2024 | 7.00 | -0.20 | -2.78% | 7.20 | 7.25 | 7.00 | 1,675 |
| 10 Apr 2024 | 7.20 | -0.15 | -2.04% | 7.35 | 7.35 | 7.20 | 600 |
| 09 Apr 2024 | 7.35 | 0.05 | 0.68% | 7.35 | 7.35 | 7.35 | 15 |
