ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DOMIK Domika Kritis R

4.68
-0.02 (-0.43%)
03 May 2024 - Closed
Delayed by 0 minutes
Share Name Share Symbol Market Stock Type
Domika Kritis R DOMIK Athens Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.02 -0.43% 4.68 00:09:47
Open Price Low Price High Price Close Price Previous Close
4.65 4.65 4.70 4.68 4.70
more quote information »

DOMIK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

DOMIK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 May 2024 4.68 -0.02 -0.43% 4.65 4.70 4.65 4,565
01 May 2024 4.70 0.07 1.51% 4.74 4.87 4.60 30,828
30 Apr 2024 4.63 0.03 0.65% 4.66 4.695 4.58 3,072
27 Apr 2024 4.60 0.00 0.11% 4.695 4.695 4.485 5,185
26 Apr 2024 4.595 0.05 1.10% 4.57 4.62 4.50 11,655
25 Apr 2024 4.545 -0.04 -0.76% 4.595 4.595 4.445 6,733
24 Apr 2024 4.58 -0.10 -2.03% 4.665 4.665 4.48 9,820
23 Apr 2024 4.675 0.09 2.07% 4.74 4.74 4.565 6,728
20 Apr 2024 4.58 -0.01 -0.22% 4.595 4.64 4.56 4,945
19 Apr 2024 4.59 -0.01 -0.22% 4.60 4.66 4.40 9,438
18 Apr 2024 4.60 0.03 0.77% 4.65 4.65 4.40 20,195
17 Apr 2024 4.565 0.04 0.77% 4.27 4.59 4.265 23,081
16 Apr 2024 4.53 -0.02 -0.44% 4.20 4.57 4.20 41,697
13 Apr 2024 4.55 -0.12 -2.57% 4.68 4.68 4.53 4,155
12 Apr 2024 4.67 -0.03 -0.64% 4.60 4.70 4.54 3,274
11 Apr 2024 4.70 -0.04 -0.84% 4.585 4.75 4.585 7,120
10 Apr 2024 4.74 0.10 2.05% 4.60 4.74 4.60 39,838
09 Apr 2024 4.645 0.15 3.45% 4.60 4.67 4.485 58,749
06 Apr 2024 4.49 -0.14 -2.92% 4.355 4.50 4.355 2,491
05 Apr 2024 4.625 0.07 1.43% 4.50 4.64 4.475 1,835

Your Recent History

Delayed Upgrade Clock