Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dotsoft SA | DOTSOFT | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.10 | 22:51:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.10 | 8.10 |
DOTSOFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DOTSOFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| 22 May 2024 | 8.10 | 0.70 | 9.46% | 8.10 | 8.10 | 8.10 | 200 |
| 21 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 18 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 17 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 16 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 15 May 2024 | 7.40 | 0.65 | 9.63% | 7.40 | 7.40 | 7.40 | 200 |
| 14 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| 11 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| 10 May 2024 | 6.75 | 0.60 | 9.76% | 6.75 | 6.75 | 6.75 | 200 |
| 09 May 2024 | 6.15 | 0.55 | 9.82% | 6.15 | 6.15 | 6.15 | 200 |
| 03 May 2024 | 5.60 | 0.50 | 9.80% | 5.60 | 5.60 | 5.60 | 200 |
| 01 May 2024 | 5.10 | 0.44 | 9.44% | 5.10 | 5.10 | 5.10 | 200 |
| 30 Apr 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 200 |
| 27 Apr 2024 | 4.66 | 0.70 | 17.68% | 4.66 | 4.66 | 4.66 | 10 |
| 26 Apr 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
| 25 Apr 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
| 24 Apr 2024 | 3.96 | 0.04 | 1.02% | 3.96 | 3.96 | 3.96 | 27,000 |
