Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dromeas Sa | DROME | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.007 | -1.98% | 0.347 | 00:09:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.341 | 0.335 | 0.348 | 0.347 | 0.354 |
DROME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DROME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.347 | -0.007 | -1.98% | 0.341 | 0.348 | 0.335 | 8,011 |
| 01 May 2024 | 0.354 | -0.005 | -1.39% | 0.363 | 0.369 | 0.342 | 16,780 |
| 30 Apr 2024 | 0.359 | 0.01 | 2.87% | 0.34 | 0.359 | 0.34 | 3,982 |
| 27 Apr 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.338 | 11,136 |
| 26 Apr 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.356 | 0.349 | 10,340 |
| 25 Apr 2024 | 0.349 | -0.001 | -0.29% | 0.353 | 0.353 | 0.34 | 2,095 |
| 24 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.345 | 0.355 | 0.343 | 4,550 |
| 23 Apr 2024 | 0.35 | 0.01 | 2.94% | 0.342 | 0.35 | 0.342 | 11,506 |
| 20 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.344 | 0.332 | 6,861 |
| 19 Apr 2024 | 0.34 | 0.002 | 0.59% | 0.344 | 0.349 | 0.338 | 5,485 |
| 18 Apr 2024 | 0.338 | 0.007 | 2.11% | 0.343 | 0.344 | 0.331 | 6,941 |
| 17 Apr 2024 | 0.331 | -0.018 | -5.16% | 0.348 | 0.35 | 0.331 | 23,495 |
| 16 Apr 2024 | 0.349 | -0.015 | -4.12% | 0.364 | 0.364 | 0.334 | 17,025 |
| 13 Apr 2024 | 0.364 | -0.025 | -6.43% | 0.383 | 0.395 | 0.364 | 16,211 |
| 12 Apr 2024 | 0.389 | 0.004 | 1.04% | 0.38 | 0.389 | 0.377 | 3,708 |
| 11 Apr 2024 | 0.385 | 0.012 | 3.22% | 0.385 | 0.398 | 0.381 | 16,911 |
| 10 Apr 2024 | 0.373 | 0.003 | 0.81% | 0.374 | 0.393 | 0.37 | 54,737 |
| 09 Apr 2024 | 0.37 | 0.028 | 8.19% | 0.359 | 0.37 | 0.349 | 17,691 |
| 06 Apr 2024 | 0.342 | -0.007 | -2.01% | 0.341 | 0.357 | 0.335 | 6,365 |
