Dromeas Sa Historical Data - DROME | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
Greece
ASE
Dromeas Sa (DROME)
Dromeas Sa (DROME) Historical

Dromeas Sa (DROME)

0.306

0.006

(2.00%)

Closed 26 April 12:20AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745591100	0.306	0.006	2.00	0.306	0.306	0.306	100
1745504700	0.3	0.001	0.33	0.3	0.3	0.3	296
1745418300	0.299	0.009	3.10	0.289	0.299	0.287	17403
1745331900	0.29	-0.009	-3.01	0.293	0.295	0.2859999	28370
1744899900	0.299	0	0.00	0.299	0.299	0.299	109
1744813500	0.299	0.007	2.40	0.299	0.299	0.299	1260
1744727100	0.292	0	0.00	0.292	0.297	0.287	5350
1744640700	0.292	0.011	3.91	0.28	0.293	0.28	7510
1744381500	0.281	-0.003	-1.06	0.2839999	0.2839999	0.278	39109
1744295100	0.2839999	0.0039999	1.43	0.308	0.308	0.281	21851
1744208700	0.28	-0.032	-10.26	0.294	0.3	0.28	57035
1744122300	0.312	0.022	7.59	0.303	0.312	0.295	11100
1744035900	0.29	-0.02	-6.45	0.3	0.3	0.29	11500
1743776700	0.31	0	0.00	0.303	0.319	0.295	20306
1743690300	0.31	-0.008	-2.52	0.31	0.315	0.31	3650
1743603900	0.318	-0.001	-0.31	0.31	0.318	0.31	266
1743517500	0.319	0.008	2.57	0.322	0.323	0.31	7750
1743431100	0.311	-0.025	-7.44	0.32	0.32	0.311	51940
1743175500	0.336	0	0.00	0.335	0.336	0.33	4075
1743089100	0.336	0.006	1.82	0.339	0.349	0.318	71147
1743002700	0.33	0.001	0.30	0.336	0.35	0.33	8973
1742829900	0.329	-0.017	-4.91	0.3449999	0.3449999	0.323	83
1742570700	0.3459999	0.0169999	5.17	0.3459999	0.3459999	0.3459999	5
1742484300	0.329	-0.001	-0.30	0.3469999	0.3469999	0.32	4631
1742397900	0.33	-0.006	-1.79	0.342	0.3479999	0.322	6771
1742311500	0.336	-0.004	-1.18	0.336	0.336	0.32	13731
1742225100	0.34	0.01	3.03	0.3469999	0.3469999	0.33	2520
1741965900	0.33	0.008	2.48	0.332	0.339	0.322	5504
1741879500	0.322	-0.011	-3.30	0.34	0.34	0.322	2186
1741793100	0.333	0.01	3.10	0.33	0.34	0.324	8590
1741706700	0.323	-0.029	-8.24	0.326	0.329	0.32	5034
1741620300	0.352	0	0.00	0.352	0.352	0.352	0
1741361100	0.352	-0.012	-3.30	0.36	0.36	0.3449999	11480
1741274700	0.364	0.029	8.66	0.341	0.364	0.341	4500
1741188300	0.335	-0.004	-1.18	0.337	0.35	0.33	1449
1741101900	0.339	-0.017	-4.78	0.355	0.355	0.339	3485
1740756300	0.356	-0.014	-3.78	0.353	0.356	0.341	7160
1740669540	0.37	0.003	0.82	0.357	0.372	0.352	8120
1740583500	0.367	0	0.00	0.367	0.367	0.367	0
1740497100	0.367	-0.011	-2.91	0.359	0.367	0.359	1675
1740410700	0.378	-0.002	-0.53	0.38	0.386	0.369	2601
1740151500	0.38	0.005	1.33	0.38	0.38	0.38	5
1740065100	0.375	0.009	2.46	0.381	0.384	0.375	4513
1739978700	0.366	-0.009	-2.40	0.381	0.381	0.358	38819
1739892300	0.375	0.011	3.02	0.377	0.383	0.364	27488
1739805900	0.364	-0.011	-2.93	0.377	0.379	0.355	18876
1739546700	0.375	0.025	7.14	0.369	0.376	0.358	38008
1739460300	0.35	-0.009	-2.51	0.36	0.368	0.35	23255
1739373900	0.359	0.016	4.66	0.354	0.367	0.35	10177
1739287500	0.343	0.003	0.88	0.351	0.355	0.34	14262
1739201100	0.34	0.002	0.59	0.338	0.3479999	0.336	7274
1738941900	0.338	0.01	3.05	0.33	0.339	0.326	12250
1738855500	0.328	-0.007	-2.09	0.337	0.337	0.32	23092
1738769100	0.335	0.006	1.82	0.336	0.336	0.335	1050
1738682700	0.329	0	0.00	0.329	0.338	0.329	4536
1738596300	0.329	-0.01	-2.95	0.337	0.339	0.32	9524
1738337100	0.339	0.004	1.19	0.324	0.339	0.321	13892
1738250700	0.335	0.005	1.52	0.338	0.338	0.33	11351
1738164300	0.33	-0.009	-2.65	0.3449999	0.3479999	0.33	37089
1738077900	0.339	-0.008	-2.31	0.3469999	0.349	0.335	6100
1737991500	0.3469999	0.0099999	2.97	0.349	0.349	0.33	18803

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions