We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743776700 | 42 | -1.14 | -2.64 | 42.78 | 43.26 | 42 | 99326 |
| 1743690300 | 43.14 | 0.76 | 1.79 | 42.02 | 43.14 | 42.02 | 16450 |
| 1743603900 | 42.38 | 0.4 | 0.95 | 41.5 | 42.48 | 41.5 | 27175 |
| 1743517500 | 41.98 | -0.08 | -0.19 | 40.3 | 42.04 | 40.3 | 18629 |
| 1743431100 | 42.06 | 0 | 0.00 | 41.86 | 42.14 | 41.72 | 26477 |
| 1743175500 | 42.06 | 0.66 | 1.59 | 41.36 | 42.26 | 41.36 | 16692 |
| 1743089100 | 41.4 | 0.18 | 0.44 | 41.22 | 41.58 | 41.08 | 9618 |
| 1743002700 | 41.22 | -0.44 | -1.06 | 41.3 | 41.32 | 40.9 | 14796 |
| 1742829900 | 41.66 | -0.06 | -0.14 | 41.72 | 41.72 | 41.32 | 7262 |
| 1742570700 | 41.72 | 0.48 | 1.16 | 41.04 | 41.86 | 41.04 | 40060 |
| 1742484300 | 41.24 | 0.02 | 0.05 | 41.3 | 41.3 | 40.98 | 14643 |
| 1742397900 | 41.22 | -0.1 | -0.24 | 41.46 | 41.48 | 40.96 | 10710 |
| 1742311500 | 41.32 | 0.4 | 0.98 | 40.9 | 41.48 | 40.84 | 14315 |
| 1742225100 | 40.92 | 0.22 | 0.54 | 40.98 | 40.98 | 40.74 | 3033 |
| 1741965900 | 40.7 | 0.46 | 1.14 | 40.08 | 40.7 | 40.08 | 14208 |
| 1741879500 | 40.24 | -1.1 | -2.66 | 41.28 | 41.28 | 40.12 | 27332 |
| 1741793100 | 41.34 | 0.78 | 1.92 | 41.18 | 41.64 | 41.12 | 12997 |
| 1741706700 | 40.56 | -0.62 | -1.51 | 40.66 | 41.06 | 40.56 | 17801 |
| 1741620300 | 41.18 | 0.32 | 0.78 | 40.88 | 41.42 | 40.88 | 5452 |
| 1741361100 | 40.86 | 0.74 | 1.84 | 40.22 | 40.86 | 39.9 | 9521 |
| 1741274700 | 40.12 | -1.38 | -3.33 | 41 | 41 | 40.1 | 22116 |
| 1741188300 | 41.5 | 0.18 | 0.44 | 41.3 | 41.5 | 40.72 | 26510 |
| 1741101900 | 41.32 | 0.36 | 0.88 | 39.7 | 41.34 | 39.7 | 9639 |
| 1740756300 | 40.96 | -0.04 | -0.10 | 41 | 41.08 | 40.46 | 13317 |
| 1740669540 | 41 | -0.48 | -1.16 | 40.94 | 41.14 | 40.78 | 25894 |
| 1740583500 | 41.48 | 1.08 | 2.67 | 40.5 | 41.6 | 40.5 | 46295 |
| 1740497100 | 40.4 | 0.12 | 0.30 | 40 | 40.48 | 40 | 26876 |
| 1740410700 | 40.28 | 0.68 | 1.72 | 39.88 | 40.28 | 39.82 | 22872 |
| 1740151500 | 39.6 | 0.06 | 0.15 | 39.5 | 39.86 | 39.4 | 24372 |
| 1740065100 | 39.54 | 0.06 | 0.15 | 39.34 | 39.72 | 39.34 | 10689 |
| 1739978700 | 39.48 | -0.2 | -0.50 | 39.48 | 39.66 | 39.12 | 16462 |
| 1739892300 | 39.68 | 0.58 | 1.48 | 39.38 | 39.7 | 39.22 | 20820 |
| 1739805900 | 39.1 | 0.6 | 1.56 | 38.68 | 39.24 | 38.4 | 23276 |
| 1739546700 | 38.5 | 0.08 | 0.21 | 38.48 | 38.64 | 38.24 | 25421 |
| 1739460300 | 38.42 | 2.72 | 7.62 | 37 | 39 | 37 | 140208 |
| 1739373900 | 35.7 | 0.12 | 0.34 | 35.7 | 35.8 | 35.5 | 10468 |
| 1739287500 | 35.58 | -0.52 | -1.44 | 35.8 | 35.96 | 35.54 | 11134 |
| 1739201100 | 36.1 | -0.32 | -0.88 | 36.36 | 36.64 | 36.1 | 24758 |
| 1738941900 | 36.42 | 0.98 | 2.77 | 35.62 | 36.54 | 35.62 | 36637 |
| 1738855500 | 35.44 | 1.22 | 3.57 | 34.68 | 35.46 | 34.68 | 31268 |
| 1738769100 | 34.22 | -0.44 | -1.27 | 34.2 | 34.58 | 34.12 | 19148 |
| 1738682700 | 34.66 | 0.68 | 2.00 | 34.12 | 34.7 | 34.12 | 15558 |
| 1738596300 | 33.98 | 0.56 | 1.68 | 33.68 | 33.98 | 33.54 | 28700 |
| 1738337100 | 33.42 | -0.28 | -0.83 | 33.7 | 33.7 | 33.34 | 20679 |
| 1738250700 | 33.7 | 0.14 | 0.42 | 33.56 | 33.7 | 33.46 | 10878 |
| 1738164300 | 33.56 | -0.06 | -0.18 | 33.58 | 33.68 | 33.4 | 9555 |
| 1738077900 | 33.62 | 0.26 | 0.78 | 33.479999 | 33.7 | 33.42 | 10258 |
| 1737991500 | 33.36 | 0.38 | 1.15 | 33 | 33.5 | 33 | 10118 |
| 1737732300 | 32.979999 | -0.02 | -0.06 | 33 | 33.1 | 32.64 | 9045 |
| 1737645900 | 33 | -0.32 | -0.96 | 32.9 | 33 | 32.56 | 30557 |
| 1737559500 | 33.32 | 0 | 0.00 | 33.32 | 33.32 | 33.32 | 0 |
| 1737473100 | 33.32 | 0.22 | 0.66 | 33.2 | 33.34 | 32.92 | 22982 |
| 1737386700 | 33.1 | 0.06 | 0.18 | 33 | 33.1 | 32.88 | 35312 |
| 1737127500 | 33.04 | 0.28 | 0.85 | 32.799999 | 33.2 | 32.799999 | 31102 |
| 1737041100 | 32.759999 | 0.52 | 1.61 | 32.52 | 32.759999 | 32.259999 | 4117 |
| 1736954700 | 32.24 | 0.14 | 0.44 | 32.22 | 32.299999 | 32.1 | 26473 |
| 1736868300 | 32.1 | -0.42 | -1.29 | 32.74 | 32.74 | 32.08 | 17576 |
| 1736781900 | 32.52 | -0.6 | -1.81 | 32.7 | 32.74 | 32.4 | 35815 |
| 1736522700 | 33.119999 | -0.38 | -1.13 | 33.4 | 33.5 | 33.08 | 49752 |
| 1736436300 | 33.5 | 0.26 | 0.78 | 33.38 | 33.56 | 33.1 | 15167 |
| 1736349900 | 33.24 | -0.22 | -0.66 | 33.54 | 33.54 | 33.2 | 25288 |
| 1736263500 | 33.46 | 0.16 | 0.48 | 33.299999 | 33.46 | 32.96 | 29657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
