Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coca Cola HBC AG | EEE | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.38 | 1.26% | 30.46 | 00:19:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.58 | 30.32 | 30.66 | 30.46 | 30.08 |
EEE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
EEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 30.46 | 0.38 | 1.26% | 30.58 | 30.66 | 30.32 | 20,869 |
| 30 Apr 2024 | 30.08 | 0.20 | 0.67% | 30.00 | 30.20 | 29.88 | 12,402 |
| 27 Apr 2024 | 29.88 | 0.40 | 1.36% | 29.46 | 29.88 | 29.46 | 22,981 |
| 26 Apr 2024 | 29.48 | -0.02 | -0.07% | 29.50 | 29.62 | 29.32 | 19,578 |
| 25 Apr 2024 | 29.50 | 0.02 | 0.07% | 29.68 | 29.70 | 29.40 | 22,962 |
| 24 Apr 2024 | 29.48 | 0.46 | 1.59% | 29.02 | 29.48 | 29.02 | 21,952 |
| 23 Apr 2024 | 29.02 | 0.60 | 2.11% | 28.70 | 29.14 | 28.70 | 9,072 |
| 20 Apr 2024 | 28.42 | 0.22 | 0.78% | 28.30 | 28.62 | 28.00 | 26,395 |
| 19 Apr 2024 | 28.20 | 0.24 | 0.86% | 28.06 | 28.30 | 27.94 | 6,713 |
| 18 Apr 2024 | 27.96 | 0.26 | 0.94% | 27.86 | 28.06 | 27.74 | 18,497 |
| 17 Apr 2024 | 27.70 | -0.52 | -1.84% | 28.00 | 28.18 | 27.68 | 34,240 |
| 16 Apr 2024 | 28.22 | 0.04 | 0.14% | 28.12 | 28.34 | 28.12 | 33,848 |
| 13 Apr 2024 | 28.18 | 0.38 | 1.37% | 28.00 | 28.42 | 28.00 | 11,204 |
| 12 Apr 2024 | 27.80 | -0.12 | -0.43% | 27.90 | 27.90 | 27.56 | 6,206 |
| 11 Apr 2024 | 27.92 | 0.08 | 0.29% | 27.86 | 28.24 | 27.86 | 16,455 |
| 10 Apr 2024 | 27.84 | 0.06 | 0.22% | 27.66 | 28.12 | 27.64 | 12,743 |
| 09 Apr 2024 | 27.78 | -0.16 | -0.57% | 27.94 | 28.04 | 27.64 | 28,433 |
| 06 Apr 2024 | 27.94 | -0.06 | -0.21% | 27.90 | 27.96 | 27.60 | 18,203 |
| 05 Apr 2024 | 28.00 | -0.36 | -1.27% | 28.36 | 28.42 | 27.94 | 16,058 |
| 04 Apr 2024 | 28.36 | -0.04 | -0.14% | 28.40 | 28.68 | 28.32 | 30,674 |
| 03 Apr 2024 | 28.40 | -1.10 | -3.73% | 29.20 | 29.20 | 28.30 | 23,743 |
