Coca Cola HBC AG Historical Data - EEE

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732289100	33.68	0.6	1.81	33.42	33.8	33.2	25001
1732202700	33.08	0.08	0.24	33	33.18	32.68	25636
1732116300	33	0.18	0.55	33.02	33.2	32.96	11632
1732029900	32.82	-0.16	-0.49	33.2	33.2	32.659999	9538
1731943500	32.979999	-0.12	-0.36	33.7	33.7	32.759999	6557
1731684300	33.1	-0.5	-1.49	34.06	34.06	33.1	40826
1731597900	33.6	-0.02	-0.06	33.42	33.66	33.4	13537
1731511440	33.62	-0.44	-1.29	34.06	34.06	33.56	28047
1731425100	34.06	-0.36	-1.05	34.02	34.22	33.86	28440
1731338700	34.42	0.68	2.02	34.12	34.48	34.08	36418
1731079500	33.74	0.06	0.18	33.86	33.86	33.56	22356
1730993100	33.68	0.02	0.06	33.52	33.86	33.52	20581
1730906700	33.66	0.66	2.00	33.82	34.24	33.58	37020
1730820300	33	-0.06	-0.18	32.84	33.24	32.82	25069
1730733900	33.06	0.48	1.47	32.86	33.06	32.64	31416
1730474700	32.58	0.68	2.13	31.9	32.7	31.9	5857
1730388240	31.9	-0.3	-0.93	32.4	32.78	31.9	23995
1730301900	32.2	-0.36	-1.11	32.619999	32.619999	31.9	39485
1730215500	32.56	-0.58	-1.75	33.14	33.14	32.52	27200
1729866240	33.14	-0.26	-0.78	33.159999	33.38	33.02	18493
1729779900	33.4	0.06	0.18	33.34	33.82	33.06	14409
1729693440	33.34	0.14	0.42	33.2	33.66	33.2	4463
1729607040	33.2	-0.44	-1.31	33.8	33.8	33.1	24993
1729520700	33.64	-0.28	-0.83	34	34.04	33.56	8199
1729261500	33.92	0.22	0.65	33.76	33.98	33.68	30436
1729175100	33.7	0.06	0.18	33.56	33.86	33.479999	25220
1729088700	33.64	0.06	0.18	33.68	33.68	33.5	26158
1729002300	33.58	0.3	0.90	33.6	33.76	33.52	9358
1728915900	33.28	0.52	1.59	33	33.28	33	15868
1728656700	32.759999	0	0.00	32.72	32.9	32.52	12539
1728570300	32.759999	0.22	0.68	32.68	33.04	32.619999	22029
1728483900	32.54	0.36	1.12	32.439999	32.64	32.32	14458
1728397500	32.18	-0.58	-1.77	32.759999	32.759999	31.82	25369
1728311100	32.759999	0.48	1.49	32.18	32.759999	32.18	13634
1728051900	32.28	0.32	1.00	32.14	32.38	32	15517
1727965500	31.96	-0.4	-1.24	32.28	32.4	31.48	32277
1727879100	32.36	0.46	1.44	31.92	32.36	31.66	42257
1727792700	31.9	-0.34	-1.05	32.42	32.42	31.9	13296
1727706300	32.24	-0.22	-0.68	32.5	32.5	32.119999	11543
1727447100	32.46	0.12	0.37	32.58	32.58	32.299999	7282
1727360700	32.34	0.04	0.12	32.18	32.6	32.119999	25158
1727274300	32.299999	-0.12	-0.37	32.479999	32.479999	32.04	18114
1727187900	32.42	-0.52	-1.58	33.18	33.18	32.36	12027
1727101500	32.939999	0.2	0.61	33.2	33.2	32.7	4090
1726842300	32.74	-0.26	-0.79	32.96	32.96	32.5	14749
1726755900	33	-0.02	-0.06	33.2	33.42	32.9	9447
1726669500	33.02	-0.58	-1.73	34	34	32.979999	10482
1726583100	33.6	0.32	0.96	33.5	33.6	33.18	12768
1726496700	33.28	-0.12	-0.36	33.46	33.46	33.08	3034
1726237500	33.4	0.28	0.85	33.259999	33.439999	33.259999	2185
1726151100	33.119999	-0.28	-0.84	33.4	33.4	33.1	9476
1726064700	33.4	-0.7	-2.05	34.08	34.08	33.4	8325
1725978300	34.1	0.28	0.83	33.8	34.1	33.72	20582
1725891900	33.82	0.24	0.71	33.7	33.82	33.259999	10568
1725632700	33.58	0.1	0.30	33.6	33.6	33.34	10263
1725546300	33.479999	0.18	0.54	33.299999	33.6	33.299999	13714
1725459840	33.299999	-0.08	-0.24	33.259999	33.34	33.119999	9103
1725373500	33.38	0	0.00	33.38	33.439999	33.18	6466
1725287100	33.38	0.06	0.18	33.5	33.5	33.2	17699
1725027900	33.32	0.12	0.36	33.22	33.4	33.22	2113
1724941500	33.2	-0.08	-0.24	33.28	33.4	33	22027
1724855100	33.28	1.22	3.81	32.659999	33.299999	32.659999	32744
1724768700	32.06	0.42	1.33	32.1	32.46	32.06	9564
1724682300	31.64	-0.38	-1.19	32	32	31.36	4043
1724423100	32.02	0.16	0.50	32.159999	32.22	31.98	2999

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Coca Cola HBC AG (EEE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Coca Cola HBC AG (EEE) Historical

Coca Cola HBC AG (EEE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE