We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730474700 | 1.468 | 0.03 | 1.94 | 1.464 | 1.47 | 1.436 | 39773 |
| 1730388240 | 1.44 | -0.01 | -0.69 | 1.468 | 1.474 | 1.428 | 41010 |
| 1730301900 | 1.45 | -0.03 | -2.03 | 1.468 | 1.5 | 1.45 | 32930 |
| 1730215500 | 1.48 | -0.04 | -2.37 | 1.518 | 1.528 | 1.48 | 35406 |
| 1729866300 | 1.516 | -0.01 | -0.66 | 1.546 | 1.546 | 1.49 | 30723 |
| 1729779900 | 1.526 | -0.02 | -1.17 | 1.548 | 1.55 | 1.514 | 41175 |
| 1729693440 | 1.544 | 0.02 | 1.31 | 1.538 | 1.554 | 1.52 | 25558 |
| 1729607040 | 1.524 | -0.02 | -1.17 | 1.534 | 1.574 | 1.524 | 33138 |
| 1729520700 | 1.542 | -0.05 | -2.90 | 1.578 | 1.578 | 1.524 | 74646 |
| 1729261500 | 1.588 | -0.03 | -1.73 | 1.598 | 1.62 | 1.574 | 47629 |
| 1729175100 | 1.616 | 0.09 | 6.18 | 1.532 | 1.616 | 1.53 | 81281 |
| 1729088700 | 1.522 | 0.01 | 0.40 | 1.534 | 1.534 | 1.51 | 32618 |
| 1729002300 | 1.516 | -0.04 | -2.57 | 1.55 | 1.55 | 1.504 | 37427 |
| 1728915900 | 1.556 | 0.01 | 0.65 | 1.53 | 1.556 | 1.524 | 18946 |
| 1728656700 | 1.546 | 0.01 | 0.65 | 1.538 | 1.56 | 1.502 | 35436 |
| 1728570300 | 1.536 | -0.05 | -2.91 | 1.578 | 1.6 | 1.518 | 60997 |
| 1728483900 | 1.582 | -0.07 | -4.12 | 1.652 | 1.652 | 1.58 | 38394 |
| 1728397500 | 1.65 | 0.09 | 5.63 | 1.572 | 1.666 | 1.52 | 90295 |
| 1728311100 | 1.562 | -0.09 | -5.33 | 1.656 | 1.656 | 1.56 | 81102 |
| 1728051900 | 1.65 | -0.05 | -2.83 | 1.7 | 1.71 | 1.62 | 120231 |
| 1727965500 | 1.698 | 0 | 0.00 | 1.698 | 1.718 | 1.68 | 34270 |
| 1727879100 | 1.698 | -0.07 | -3.74 | 1.7 | 1.73 | 1.676 | 152180 |
| 1727792700 | 1.764 | -0.05 | -2.54 | 1.82 | 1.82 | 1.68 | 119384 |
| 1727706300 | 1.81 | -0.03 | -1.63 | 1.86 | 1.866 | 1.8 | 54727 |
| 1727447100 | 1.84 | -0.07 | -3.66 | 1.86 | 1.91 | 1.806 | 116144 |
| 1727360700 | 1.91 | -0 | -0.10 | 1.91 | 1.918 | 1.896 | 39056 |
| 1727274300 | 1.912 | 0.02 | 1.06 | 1.914 | 1.926 | 1.892 | 20833 |
| 1727187900 | 1.892 | -0.03 | -1.46 | 1.92 | 1.93 | 1.892 | 13427 |
| 1727101500 | 1.92 | 0.01 | 0.52 | 1.914 | 1.924 | 1.89 | 30406 |
| 1726842300 | 1.91 | 0 | 0.00 | 1.9 | 1.91 | 1.89 | 22711 |
| 1726755900 | 1.91 | 0 | 0.00 | 1.91 | 1.918 | 1.902 | 16369 |
| 1726669500 | 1.91 | -0.01 | -0.52 | 1.928 | 1.932 | 1.904 | 33701 |
| 1726583100 | 1.92 | 0.02 | 1.05 | 1.91 | 1.934 | 1.91 | 11259 |
| 1726496700 | 1.9 | -0.01 | -0.52 | 1.93 | 1.93 | 1.9 | 12327 |
| 1726237500 | 1.91 | -0.01 | -0.52 | 1.902 | 1.924 | 1.9 | 24618 |
| 1726151100 | 1.92 | 0.01 | 0.52 | 1.922 | 1.944 | 1.902 | 13607 |
| 1726064700 | 1.91 | -0.01 | -0.52 | 1.94 | 1.942 | 1.91 | 19787 |
| 1725978300 | 1.92 | -0.03 | -1.74 | 1.962 | 1.962 | 1.92 | 16556 |
| 1725891900 | 1.954 | -0.05 | -2.30 | 1.982 | 1.99 | 1.93 | 21727 |
| 1725632700 | 2 | 0.04 | 2.25 | 1.966 | 2 | 1.966 | 28719 |
| 1725546300 | 1.956 | 0.02 | 0.82 | 1.904 | 1.956 | 1.904 | 30591 |
| 1725459840 | 1.94 | 0 | 0.10 | 1.902 | 1.94 | 1.9 | 24686 |
| 1725373500 | 1.938 | -0.01 | -0.62 | 1.952 | 1.952 | 1.93 | 16488 |
| 1725287100 | 1.95 | 0 | 0.10 | 1.948 | 1.95 | 1.936 | 19509 |
| 1725027900 | 1.948 | 0 | 0.21 | 1.918 | 1.948 | 1.918 | 10397 |
| 1724941440 | 1.944 | 0.01 | 0.41 | 1.944 | 1.964 | 1.9 | 45239 |
| 1724855100 | 1.936 | -0.01 | -0.62 | 1.962 | 1.962 | 1.918 | 15349 |
| 1724768700 | 1.948 | 0 | 0.10 | 1.94 | 1.954 | 1.932 | 10422 |
| 1724682240 | 1.946 | 0.03 | 1.35 | 1.902 | 1.946 | 1.902 | 15434 |
| 1724423100 | 1.92 | -0.02 | -1.03 | 1.97 | 1.97 | 1.9 | 27475 |
| 1724336700 | 1.94 | -0.01 | -0.72 | 1.95 | 1.95 | 1.92 | 21175 |
| 1724250300 | 1.954 | 0.01 | 0.72 | 1.956 | 1.98 | 1.928 | 58989 |
| 1724163900 | 1.94 | -0.01 | -0.72 | 1.93 | 1.958 | 1.93 | 21809 |
| 1724077440 | 1.954 | 0.01 | 0.72 | 1.944 | 1.96 | 1.942 | 22570 |
| 1723818300 | 1.94 | 0 | 0.00 | 1.93 | 1.972 | 1.93 | 32892 |
| 1723645500 | 1.94 | 0 | 0.00 | 1.95 | 1.97 | 1.896 | 30050 |
| 1723559100 | 1.94 | 0.01 | 0.52 | 1.932 | 1.97 | 1.92 | 15668 |
| 1723472700 | 1.93 | -0.01 | -0.72 | 1.918 | 1.98 | 1.902 | 18451 |
| 1723213500 | 1.944 | -0.04 | -2.11 | 1.962 | 2 | 1.944 | 16058 |
| 1723127100 | 1.986 | -0.02 | -1.19 | 2.015 | 2.02 | 1.96 | 36613 |
| 1723040700 | 2.0099999 | 0.08 | 4.04 | 1.968 | 2.0099999 | 1.966 | 64433 |
| 1722954300 | 1.932 | 0.12 | 6.62 | 1.854 | 2.02 | 1.81 | 167168 |
| 1722867900 | 1.812 | -0.23 | -11.18 | 1.876 | 1.908 | 1.76 | 171338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
