We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739546700 | 5.15 | 0 | 0.00 | 5.05 | 5.15 | 5.05 | 1755 |
| 1739460300 | 5.15 | -0.05 | -0.96 | 5 | 5.15 | 4.96 | 170 |
| 1739373900 | 5.2 | 0 | 0.00 | 5.25 | 5.25 | 5 | 130 |
| 1739287500 | 5.2 | 0.2 | 4.00 | 5.2 | 5.2 | 5.2 | 1 |
| 1739201100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738941900 | 5 | -0.2 | -3.85 | 5.05 | 5.05 | 5 | 67 |
| 1738855500 | 5.2 | -0.4 | -7.14 | 5.05 | 5.25 | 5.05 | 1376 |
| 1738769100 | 5.6 | 0.1 | 1.82 | 5.5 | 5.6 | 5.5 | 200 |
| 1738682700 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738596300 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738337100 | 5.5 | 0.2 | 3.77 | 5.2 | 5.5 | 5.2 | 1500 |
| 1738250700 | 5.3 | 0.2 | 3.92 | 4.98 | 5.3 | 4.98 | 5025 |
| 1738164300 | 5.1 | 0.05 | 0.99 | 5.1 | 5.1 | 5.1 | 1 |
| 1738077900 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1737991500 | 5.05 | -0.15 | -2.88 | 5.1 | 5.1 | 5 | 75 |
| 1737732300 | 5.2 | 0.1 | 1.96 | 5.2 | 5.2 | 5.2 | 100 |
| 1737645900 | 5.1 | -0.1 | -1.92 | 5.1 | 5.1 | 5.1 | 200 |
| 1737559500 | 5.2 | 0 | 0.00 | 4.92 | 5.2 | 4.78 | 186 |
| 1737473040 | 5.2 | 0.2 | 4.00 | 5.2 | 5.2 | 5.2 | 1 |
| 1737386700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737127500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737041100 | 5 | 0.1 | 2.04 | 5 | 5 | 5 | 35 |
| 1736954700 | 4.9 | 0.02 | 0.41 | 5.1 | 5.2 | 4.84 | 50 |
| 1736868300 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1736781900 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1736522700 | 4.88 | -0.32 | -6.15 | 4.9 | 5 | 4.88 | 370 |
| 1736436300 | 5.2 | 0.15 | 2.97 | 4.84 | 5.2 | 4.84 | 144 |
| 1736349900 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1736263500 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 1 |
| 1735917900 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1735831500 | 5.05 | 0.05 | 1.00 | 5 | 5.05 | 5 | 212 |
| 1735658700 | 5 | 0.2 | 4.17 | 4.8 | 5 | 4.8 | 1140 |
| 1735572300 | 4.8 | 0.08 | 1.69 | 4.8 | 4.8 | 4.8 | 500 |
| 1735313100 | 4.72 | -0.18 | -3.67 | 4.78 | 4.84 | 4.64 | 300 |
| 1734967500 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734708300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734621900 | 4.9 | 0.1 | 2.08 | 4.9 | 4.9 | 4.9 | 10 |
| 1734535500 | 4.8 | -0.14 | -2.83 | 4.82 | 4.82 | 4.78 | 9241 |
| 1734449100 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1734362700 | 4.94 | 0.02 | 0.41 | 4.94 | 4.94 | 4.94 | 3 |
| 1734103500 | 4.92 | 0.12 | 2.50 | 4.92 | 4.92 | 4.92 | 40 |
| 1734017100 | 4.8 | 0.04 | 0.84 | 4.8 | 4.8 | 4.8 | 500 |
| 1733930700 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 40 |
| 1733844300 | 4.76 | -0.12 | -2.46 | 4.9 | 4.9 | 4.76 | 117 |
| 1733757900 | 4.88 | 0.04 | 0.83 | 4.84 | 4.9 | 4.84 | 130 |
| 1733498700 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1733412300 | 4.84 | 0.04 | 0.83 | 4.84 | 4.84 | 4.84 | 2 |
| 1733325900 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733239500 | 4.8 | 0.06 | 1.27 | 4.8 | 4.8 | 4.8 | 50 |
| 1733153100 | 4.74 | -0.02 | -0.42 | 4.74 | 4.74 | 4.74 | 10 |
| 1732893900 | 4.76 | 0.1 | 2.15 | 4.68 | 4.76 | 4.68 | 341 |
| 1732807500 | 4.66 | -0.1 | -2.10 | 4.68 | 4.68 | 4.66 | 43 |
| 1732721100 | 4.76 | 0.1 | 2.15 | 4.74 | 4.76 | 4.74 | 20 |
| 1732634700 | 4.66 | 0 | 0.00 | 4.62 | 4.66 | 4.62 | 29 |
| 1732548300 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 38 |
| 1732289100 | 4.66 | -0.08 | -1.69 | 4.66 | 4.7 | 4.66 | 101 |
| 1732202700 | 4.74 | 0.02 | 0.42 | 4.7 | 4.74 | 4.62 | 330 |
| 1732116300 | 4.72 | -0.06 | -1.26 | 4.72 | 4.72 | 4.72 | 35 |
| 1732029900 | 4.78 | 0 | 0.00 | 4.7 | 4.78 | 4.7 | 47 |
| 1731943500 | 4.78 | -0.06 | -1.24 | 4.68 | 4.78 | 4.68 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
