We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745418300 | 4.98 | 0.02 | 0.40 | 4.82 | 4.98 | 4.78 | 215 |
| 1745331900 | 4.96 | 0 | 0.00 | 4.96 | 4.98 | 4.96 | 476 |
| 1744899900 | 4.96 | -0.09 | -1.78 | 5.05 | 5.05 | 4.84 | 5195 |
| 1744813500 | 5.05 | -0.2 | -3.81 | 5.05 | 5.05 | 5.05 | 1117 |
| 1744727100 | 5.25 | 0.55 | 11.70 | 5.25 | 5.25 | 5.25 | 6 |
| 1744640700 | 4.7 | -0.2 | -4.08 | 4.7 | 4.7 | 4.7 | 33000 |
| 1744381500 | 4.9 | -0.06 | -1.21 | 4.96 | 4.96 | 4.9 | 1271 |
| 1744295100 | 4.96 | -0.44 | -8.15 | 4.96 | 4.96 | 4.96 | 100 |
| 1744208700 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1744122300 | 5.4 | 0.2 | 3.85 | 4.9 | 5.4 | 4.9 | 268 |
| 1744035900 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1743776700 | 5.2 | 0.05 | 0.97 | 5.2 | 5.2 | 5.2 | 477 |
| 1743690300 | 5.15 | -0.25 | -4.63 | 5.4 | 5.4 | 5.15 | 63 |
| 1743603900 | 5.4 | 0.25 | 4.85 | 5.4 | 5.4 | 5.4 | 10 |
| 1743517500 | 5.15 | -0.2 | -3.74 | 5.35 | 5.4 | 5.1 | 101 |
| 1743431100 | 5.35 | 0.2 | 3.88 | 5.2 | 5.35 | 5.2 | 90 |
| 1743175500 | 5.15 | -0.2 | -3.74 | 5.15 | 5.15 | 5.15 | 25 |
| 1743089100 | 5.35 | -0.3 | -5.31 | 5.15 | 5.35 | 5.1 | 613 |
| 1743002700 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1742829900 | 5.65 | 0.05 | 0.89 | 5.1 | 5.65 | 5.1 | 102 |
| 1742570700 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1742484300 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1742397900 | 5.6 | 0.2 | 3.70 | 5.5 | 5.6 | 5.5 | 100 |
| 1742311500 | 5.4 | 0.2 | 3.85 | 5.1 | 5.4 | 5.1 | 410 |
| 1742225100 | 5.2 | -0.1 | -1.89 | 5.1 | 5.2 | 5.05 | 60 |
| 1741965900 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1741879500 | 5.3 | 0.1 | 1.92 | 5.5 | 5.5 | 5.3 | 35 |
| 1741793100 | 5.2 | -0.4 | -7.14 | 5.2 | 5.2 | 5.2 | 1 |
| 1741706700 | 5.6 | 0.25 | 4.67 | 5.1 | 5.6 | 5.1 | 625 |
| 1741620300 | 5.35 | -0.4 | -6.96 | 5.2 | 5.35 | 5.2 | 40 |
| 1741361100 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1741274700 | 5.75 | 0.25 | 4.55 | 5.5 | 5.75 | 5.25 | 674 |
| 1741188300 | 5.5 | -0.05 | -0.90 | 5.1 | 5.5 | 5.1 | 269 |
| 1741101900 | 5.55 | 0.45 | 8.82 | 5.5 | 5.75 | 5.5 | 2900 |
| 1740756300 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1740669540 | 5.1 | -0.3 | -5.56 | 5.1 | 5.1 | 5.1 | 1 |
| 1740583500 | 5.4 | -0.1 | -1.82 | 5.25 | 5.4 | 5.1 | 340 |
| 1740497100 | 5.5 | 0.05 | 0.92 | 5.5 | 5.6 | 5.5 | 350 |
| 1740410700 | 5.45 | -0.1 | -1.80 | 5.05 | 5.45 | 5.05 | 1227 |
| 1740151500 | 5.55 | 0.1 | 1.83 | 5.35 | 5.55 | 5.35 | 1920 |
| 1740065100 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1739978700 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1739892300 | 5.45 | 0.2 | 3.81 | 5.15 | 5.45 | 5.15 | 562 |
| 1739805900 | 5.25 | 0.1 | 1.94 | 5.25 | 5.25 | 5.25 | 15 |
| 1739546700 | 5.15 | 0 | 0.00 | 5.05 | 5.15 | 5.05 | 1755 |
| 1739460300 | 5.15 | -0.05 | -0.96 | 5 | 5.15 | 4.96 | 170 |
| 1739373900 | 5.2 | 0 | 0.00 | 5.25 | 5.25 | 5 | 130 |
| 1739287500 | 5.2 | 0.2 | 4.00 | 5.2 | 5.2 | 5.2 | 1 |
| 1739201100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738941900 | 5 | -0.2 | -3.85 | 5.05 | 5.05 | 5 | 67 |
| 1738855500 | 5.2 | -0.4 | -7.14 | 5.05 | 5.25 | 5.05 | 1376 |
| 1738769100 | 5.6 | 0.1 | 1.82 | 5.5 | 5.6 | 5.5 | 200 |
| 1738682700 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738596300 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738337100 | 5.5 | 0.2 | 3.77 | 5.2 | 5.5 | 5.2 | 1500 |
| 1738250700 | 5.3 | 0.2 | 3.92 | 4.98 | 5.3 | 4.98 | 5025 |
| 1738164300 | 5.1 | 0.05 | 0.99 | 5.1 | 5.1 | 5.1 | 1 |
| 1738077900 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1737991500 | 5.05 | -0.15 | -2.88 | 5.1 | 5.1 | 5 | 75 |
| 1737732300 | 5.2 | 0.1 | 1.96 | 5.2 | 5.2 | 5.2 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
