We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737041100 | 2.23 | -0.02 | -0.89 | 2.25 | 2.25 | 2.21 | 4798 |
| 1736954700 | 2.25 | -0.02 | -0.88 | 2.25 | 2.2599999 | 2.19 | 8598 |
| 1736868300 | 2.27 | 0.02 | 0.89 | 2.22 | 2.27 | 2.21 | 10770 |
| 1736781900 | 2.25 | -0.05 | -2.17 | 2.27 | 2.29 | 2.24 | 8891 |
| 1736522700 | 2.3 | -0.01 | -0.43 | 2.29 | 2.31 | 2.27 | 17511 |
| 1736436300 | 2.31 | -0.04 | -1.70 | 2.34 | 2.35 | 2.2799999 | 15895 |
| 1736349900 | 2.35 | 0.03 | 1.29 | 2.29 | 2.37 | 2.29 | 22727 |
| 1736263500 | 2.32 | -0.05 | -2.11 | 2.39 | 2.4 | 2.31 | 17738 |
| 1735917900 | 2.37 | -0.06 | -2.47 | 2.42 | 2.42 | 2.35 | 32440 |
| 1735831500 | 2.43 | 0.1 | 4.29 | 2.32 | 2.43 | 2.32 | 34630 |
| 1735658700 | 2.33 | 0.13 | 5.91 | 2.22 | 2.33 | 2.22 | 43550 |
| 1735572300 | 2.2 | -0.02 | -0.90 | 2.18 | 2.25 | 2.17 | 11066 |
| 1735313100 | 2.22 | -0.03 | -1.33 | 2.2 | 2.25 | 2.17 | 8952 |
| 1734967500 | 2.25 | 0.07 | 3.21 | 2.2 | 2.3 | 2.2 | 60859 |
| 1734708300 | 2.18 | 0.07 | 3.32 | 2.11 | 2.18 | 2.11 | 8835 |
| 1734621900 | 2.11 | -0.03 | -1.40 | 2.12 | 2.12 | 2.06 | 1810 |
| 1734535500 | 2.14 | 0.04 | 1.90 | 2.1 | 2.16 | 2.09 | 16080 |
| 1734449100 | 2.1 | 0.08 | 3.96 | 2.02 | 2.12 | 2.02 | 10790 |
| 1734362700 | 2.02 | -0.04 | -1.94 | 2.06 | 2.06 | 2.02 | 1770 |
| 1734103500 | 2.06 | 0.02 | 0.98 | 2 | 2.07 | 2 | 3365 |
| 1734017100 | 2.04 | 0.02 | 0.99 | 2.02 | 2.04 | 2 | 6520 |
| 1733930700 | 2.02 | -0.03 | -1.46 | 1.98 | 2.02 | 1.975 | 6268 |
| 1733844300 | 2.05 | 0 | 0.00 | 2 | 2.05 | 2 | 1995 |
| 1733757900 | 2.05 | 0 | 0.00 | 2.04 | 2.05 | 1.985 | 8194 |
| 1733498700 | 2.05 | -0.02 | -0.97 | 2.08 | 2.09 | 2.0299999 | 3827 |
| 1733412300 | 2.07 | 0.08 | 4.02 | 1.99 | 2.1 | 1.98 | 6650 |
| 1733325900 | 1.99 | 0 | 0.00 | 1.99 | 2 | 1.98 | 6025 |
| 1733239500 | 1.99 | 0.01 | 0.51 | 1.98 | 2 | 1.97 | 2216 |
| 1733153100 | 1.98 | 0 | 0.00 | 2 | 2.0099999 | 1.96 | 14759 |
| 1732893900 | 1.98 | 0.02 | 1.02 | 1.95 | 1.98 | 1.95 | 2130 |
| 1732807500 | 1.96 | -0.03 | -1.26 | 1.93 | 1.97 | 1.93 | 4976 |
| 1732721100 | 1.985 | 0.02 | 0.76 | 1.96 | 1.985 | 1.95 | 1145 |
| 1732634700 | 1.97 | 0.01 | 0.51 | 1.99 | 2 | 1.97 | 1600 |
| 1732548300 | 1.96 | -0.02 | -1.01 | 2.07 | 2.07 | 1.94 | 4067 |
| 1732289100 | 1.98 | 0.01 | 0.51 | 1.97 | 1.98 | 1.955 | 2705 |
| 1732202700 | 1.97 | -0.01 | -0.51 | 1.98 | 1.98 | 1.95 | 832 |
| 1732116300 | 1.98 | 0.01 | 0.51 | 1.975 | 1.98 | 1.96 | 2806 |
| 1732029900 | 1.97 | -0.08 | -3.90 | 1.97 | 1.97 | 1.915 | 2176 |
| 1731943500 | 2.05 | 0.06 | 3.27 | 1.99 | 2.05 | 1.98 | 5642 |
| 1731684300 | 1.985 | -0.04 | -1.73 | 2.0099999 | 2.02 | 1.985 | 9577 |
| 1731597900 | 2.02 | 0 | 0.00 | 2 | 2.02 | 2 | 5890 |
| 1731511440 | 2.02 | -0.03 | -1.46 | 2.04 | 2.05 | 2 | 1200 |
| 1731425100 | 2.05 | 0.05 | 2.50 | 1.98 | 2.05 | 1.975 | 5742 |
| 1731338700 | 2 | 0.01 | 0.50 | 1.99 | 2.02 | 1.965 | 11437 |
| 1731079500 | 1.99 | 0 | 0.00 | 2.02 | 2.02 | 1.99 | 1310 |
| 1730993100 | 1.99 | -0.01 | -0.50 | 2.02 | 2.02 | 1.98 | 5111 |
| 1730906700 | 2 | -0.02 | -0.99 | 2.02 | 2.05 | 2 | 1293 |
| 1730820300 | 2.02 | 0.04 | 2.02 | 1.98 | 2.02 | 1.98 | 2867 |
| 1730733900 | 1.98 | -0.01 | -0.50 | 1.98 | 1.98 | 1.98 | 954 |
| 1730474700 | 1.99 | 0.01 | 0.51 | 1.98 | 2 | 1.98 | 4209 |
| 1730388240 | 1.98 | -0.01 | -0.50 | 1.96 | 1.98 | 1.95 | 3645 |
| 1730301900 | 1.99 | -0.01 | -0.50 | 2 | 2 | 1.96 | 7373 |
| 1730215500 | 2 | -0.02 | -0.99 | 2.02 | 2.02 | 1.99 | 2432 |
| 1729866300 | 2.02 | -0.03 | -1.46 | 2.05 | 2.05 | 1.99 | 6398 |
| 1729779900 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.02 | 2226 |
| 1729693440 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.0299999 | 4923 |
| 1729607040 | 2.05 | -0.07 | -3.30 | 2.07 | 2.08 | 2.0299999 | 11535 |
| 1729520700 | 2.12 | -0.01 | -0.47 | 2.14 | 2.14 | 2.1 | 5754 |
| 1729261500 | 2.13 | -0.02 | -0.93 | 2.17 | 2.17 | 2.11 | 12142 |
| 1729175100 | 2.15 | 0.11 | 5.39 | 2.04 | 2.15 | 2.04 | 28393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
