ELPE

Hellenic Petroleum Holdi... Historical Data - ELPE

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Hellenic Petroleum Holdings Societe Anonyme ELPE Athens Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 6.60 11:00:00
Open Price Low Price High Price Close Price Previous Close
6.60
more quote information »

ELPE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

ELPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Jan 2022 6.60 0.00 0.0% 6.64 6.66 6.53 66,285
27 Jan 2022 6.60 0.01 0.15% 6.63 6.67 6.53 52,244
26 Jan 2022 6.59 0.04 0.61% 6.50 6.66 6.50 49,550
25 Jan 2022 6.55 -0.10 -1.5% 6.65 6.72 6.45 105,761
22 Jan 2022 6.65 -0.25 -3.62% 6.80 6.83 6.65 105,488
21 Jan 2022 6.90 0.07 1.02% 6.80 6.90 6.75 93,638
20 Jan 2022 6.83 0.11 1.64% 6.65 6.84 6.65 106,086
19 Jan 2022 6.72 0.01 0.15% 6.66 6.75 6.63 51,213
18 Jan 2022 6.71 -0.03 -0.45% 6.74 6.83 6.65 62,992
15 Jan 2022 6.74 -0.06 -0.88% 6.72 6.80 6.69 74,985
14 Jan 2022 6.80 0.12 1.8% 6.61 6.80 6.61 207,439
13 Jan 2022 6.68 0.22 3.41% 6.53 6.69 6.47 242,197
12 Jan 2022 6.46 0.16 2.54% 6.28 6.46 6.28 98,921
11 Jan 2022 6.30 -0.06 -0.94% 6.38 6.39 6.28 72,772
08 Jan 2022 6.36 0.02 0.32% 6.22 6.36 6.20 63,692
06 Jan 2022 6.34 0.01 0.16% 6.33 6.36 6.23 26,350
05 Jan 2022 6.33 0.04 0.64% 6.30 6.35 6.28 44,921
04 Jan 2022 6.29 0.07 1.13% 6.25 6.30 6.22 22,429
01 Jan 2022 6.22 -0.01 -0.16% 6.17 6.25 6.15 18,946
31 Dec 2021 6.23 0.01 0.16% 6.24 6.26 6.14 71,229
30 Dec 2021 6.22 0.01 0.16% 6.14 6.25 6.14 50,428
29 Dec 2021 6.21 0.11 1.8% 6.12 6.23 6.04 79,555
Your Recent History
ASE
ELPE
Hellenic P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 06:33:28