Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HELLENiQ ENERGY Holdings SA | ELPE | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.055 | 0.68% | 8.20 | 00:14:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.08 | 8.08 | 8.205 | 8.20 | 8.145 |
ELPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ELPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 8.20 | 0.05 | 0.68% | 8.08 | 8.205 | 8.08 | 299,282 |
| 19 Apr 2024 | 8.145 | 0.02 | 0.25% | 8.105 | 8.225 | 8.105 | 150,396 |
| 18 Apr 2024 | 8.125 | 0.04 | 0.43% | 8.075 | 8.17 | 8.075 | 225,337 |
| 17 Apr 2024 | 8.09 | -0.14 | -1.70% | 8.11 | 8.20 | 8.06 | 308,244 |
| 16 Apr 2024 | 8.23 | 0.09 | 1.11% | 8.14 | 8.27 | 8.11 | 485,011 |
| 13 Apr 2024 | 8.14 | -0.15 | -1.81% | 8.29 | 8.38 | 8.14 | 177,083 |
| 12 Apr 2024 | 8.29 | -0.05 | -0.60% | 8.40 | 8.41 | 8.245 | 171,891 |
| 11 Apr 2024 | 8.34 | 0.02 | 0.24% | 8.32 | 8.425 | 8.26 | 257,200 |
| 10 Apr 2024 | 8.32 | 0.01 | 0.12% | 8.28 | 8.45 | 8.28 | 209,909 |
| 09 Apr 2024 | 8.31 | 0.15 | 1.84% | 8.245 | 8.43 | 8.23 | 242,772 |
| 06 Apr 2024 | 8.16 | 0.06 | 0.80% | 8.05 | 8.17 | 8.015 | 264,872 |
| 05 Apr 2024 | 8.095 | -0.05 | -0.55% | 8.14 | 8.24 | 8.08 | 170,702 |
| 04 Apr 2024 | 8.14 | -0.08 | -0.97% | 8.19 | 8.24 | 8.12 | 198,666 |
| 03 Apr 2024 | 8.22 | -0.12 | -1.44% | 8.30 | 8.435 | 8.195 | 256,244 |
| 29 Mar 2024 | 8.34 | -0.18 | -2.11% | 8.55 | 8.55 | 8.34 | 246,024 |
| 28 Mar 2024 | 8.52 | -0.05 | -0.58% | 8.60 | 8.64 | 8.46 | 359,372 |
| 27 Mar 2024 | 8.57 | 0.07 | 0.82% | 8.47 | 8.57 | 8.42 | 367,044 |
| 23 Mar 2024 | 8.50 | 0.27 | 3.28% | 8.28 | 8.57 | 8.26 | 695,513 |
| 22 Mar 2024 | 8.23 | 0.17 | 2.11% | 8.13 | 8.25 | 8.12 | 322,680 |
| 21 Mar 2024 | 8.06 | 0.01 | 0.12% | 8.03 | 8.14 | 8.01 | 227,669 |
