Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elastron SA | ELSTR | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -4.08% | 2.35 | 00:11:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.44 | 2.31 | 2.44 | 2.35 | 2.45 |
ELSTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ELSTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 2.35 | -0.10 | -4.08% | 2.44 | 2.44 | 2.31 | 18,229 |
| 30 Apr 2024 | 2.45 | 0.04 | 1.66% | 2.45 | 2.47 | 2.45 | 2,232 |
| 27 Apr 2024 | 2.41 | -0.07 | -2.82% | 2.46 | 2.46 | 2.38 | 3,873 |
| 26 Apr 2024 | 2.48 | 0.01 | 0.40% | 2.44 | 2.48 | 2.44 | 2,975 |
| 25 Apr 2024 | 2.47 | -0.01 | -0.40% | 2.52 | 2.52 | 2.44 | 4,865 |
| 24 Apr 2024 | 2.48 | 0.02 | 0.81% | 2.47 | 2.57 | 2.47 | 6,480 |
| 23 Apr 2024 | 2.46 | 0.05 | 2.07% | 2.45 | 2.52 | 2.40 | 6,931 |
| 20 Apr 2024 | 2.41 | 0.03 | 1.26% | 2.40 | 2.44 | 2.37 | 9,947 |
| 19 Apr 2024 | 2.38 | 0.00 | 0.00% | 2.48 | 2.48 | 2.37 | 1,886 |
| 18 Apr 2024 | 2.38 | -0.01 | -0.42% | 2.34 | 2.52 | 2.34 | 5,088 |
| 17 Apr 2024 | 2.39 | -0.01 | -0.42% | 2.35 | 2.40 | 2.34 | 4,142 |
| 16 Apr 2024 | 2.40 | -0.06 | -2.44% | 2.40 | 2.45 | 2.37 | 6,248 |
| 13 Apr 2024 | 2.46 | -0.02 | -0.81% | 2.46 | 2.49 | 2.41 | 2,991 |
| 12 Apr 2024 | 2.48 | -0.03 | -1.20% | 2.47 | 2.50 | 2.40 | 5,950 |
| 11 Apr 2024 | 2.51 | -0.02 | -0.79% | 2.47 | 2.51 | 2.46 | 1,257 |
| 10 Apr 2024 | 2.53 | -0.03 | -1.17% | 2.49 | 2.54 | 2.48 | 5,236 |
| 09 Apr 2024 | 2.56 | 0.18 | 7.56% | 2.38 | 2.56 | 2.31 | 8,813 |
| 06 Apr 2024 | 2.38 | -0.04 | -1.65% | 2.37 | 2.41 | 2.33 | 13,437 |
| 05 Apr 2024 | 2.42 | -0.02 | -0.82% | 2.44 | 2.44 | 2.38 | 5,100 |
| 04 Apr 2024 | 2.44 | -0.01 | -0.41% | 2.46 | 2.46 | 2.38 | 13,043 |
| 03 Apr 2024 | 2.45 | -0.10 | -3.92% | 2.50 | 2.53 | 2.44 | 18,596 |
