Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741620300 | 2.2799999 | -0.06 | -2.56 | 2.3 | 2.3 | 2.25 | 958 |
| 1741361100 | 2.34 | 0.04 | 1.74 | 2.27 | 2.34 | 2.27 | 11130 |
| 1741274700 | 2.3 | 0 | 0.00 | 2.2799999 | 2.34 | 2.25 | 6696 |
| 1741188300 | 2.3 | 0.01 | 0.44 | 2.29 | 2.32 | 2.2799999 | 7226 |
| 1741101900 | 2.29 | -0.04 | -1.72 | 2.25 | 2.32 | 2.25 | 4243 |
| 1740756300 | 2.33 | 0.03 | 1.30 | 2.34 | 2.34 | 2.29 | 151 |
| 1740669540 | 2.3 | -0.01 | -0.43 | 2.3 | 2.3 | 2.3 | 277 |
| 1740583500 | 2.31 | -0.04 | -1.70 | 2.3 | 2.33 | 2.2599999 | 2448 |
| 1740497100 | 2.35 | -0.07 | -2.89 | 2.32 | 2.35 | 2.3 | 1747 |
| 1740410700 | 2.42 | -0.01 | -0.41 | 2.39 | 2.42 | 2.35 | 1565 |
| 1740151500 | 2.43 | 0.06 | 2.53 | 2.34 | 2.44 | 2.29 | 15497 |
| 1740065100 | 2.37 | 0.03 | 1.28 | 2.33 | 2.38 | 2.33 | 564 |
| 1739978700 | 2.34 | -0.03 | -1.27 | 2.33 | 2.4 | 2.33 | 5219 |
| 1739892300 | 2.37 | 0.01 | 0.42 | 2.36 | 2.38 | 2.33 | 5482 |
| 1739805900 | 2.36 | 0.04 | 1.72 | 2.32 | 2.4 | 2.32 | 17827 |
| 1739546700 | 2.32 | 0.02 | 0.87 | 2.25 | 2.32 | 2.24 | 7234 |
| 1739460300 | 2.3 | 0.06 | 2.68 | 2.17 | 2.3 | 2.17 | 8669 |
| 1739373900 | 2.24 | 0.05 | 2.28 | 2.19 | 2.24 | 2.15 | 13288 |
| 1739287500 | 2.19 | 0 | 0.00 | 2.14 | 2.19 | 2.13 | 3833 |
| 1739201100 | 2.19 | 0.02 | 0.92 | 2.13 | 2.19 | 2.13 | 2418 |
| 1738941900 | 2.17 | -0.02 | -0.91 | 2.16 | 2.22 | 2.14 | 6683 |
| 1738855500 | 2.19 | 0 | 0.00 | 2.22 | 2.22 | 2.19 | 1037 |
| 1738769100 | 2.19 | -0.01 | -0.45 | 2.2 | 2.2 | 2.12 | 4078 |
| 1738682700 | 2.2 | 0.01 | 0.46 | 2.19 | 2.2 | 2.15 | 1071 |
| 1738596300 | 2.19 | -0.07 | -3.10 | 2.23 | 2.23 | 2.13 | 3637 |
| 1738337100 | 2.2599999 | 0 | 0.00 | 2.25 | 2.27 | 2.21 | 6013 |
| 1738250700 | 2.2599999 | -0.02 | -0.88 | 2.22 | 2.2599999 | 2.22 | 221 |
| 1738164300 | 2.2799999 | 0.01 | 0.44 | 2.23 | 2.29 | 2.23 | 9329 |
| 1738077900 | 2.27 | 0.03 | 1.34 | 2.25 | 2.27 | 2.23 | 503 |
| 1737991500 | 2.24 | -0.03 | -1.32 | 2.22 | 2.27 | 2.2 | 2228 |
| 1737732300 | 2.27 | -0.03 | -1.30 | 2.25 | 2.32 | 2.22 | 7252 |
| 1737645900 | 2.3 | 0.18 | 8.49 | 2.25 | 2.34 | 2.25 | 13112 |
| 1737559500 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737473100 | 2.12 | 0.07 | 3.41 | 2.08 | 2.12 | 2.05 | 9773 |
| 1737386700 | 2.05 | -0.05 | -2.38 | 2.1 | 2.1 | 2.05 | 2836 |
| 1737127500 | 2.1 | 0.01 | 0.48 | 2.1 | 2.1 | 2.05 | 7976 |
| 1737041100 | 2.09 | -0.01 | -0.48 | 2.1 | 2.1 | 2.05 | 4434 |
| 1736954700 | 2.1 | 0.02 | 0.96 | 2.08 | 2.12 | 2.07 | 2179 |
| 1736868300 | 2.08 | -0.02 | -0.95 | 2.12 | 2.13 | 2.08 | 6735 |
| 1736781900 | 2.1 | 0 | 0.00 | 2.02 | 2.1 | 2.02 | 15944 |
| 1736522700 | 2.1 | -0.02 | -0.94 | 2.12 | 2.15 | 2.07 | 14207 |
| 1736436300 | 2.12 | 0.03 | 1.44 | 2.09 | 2.12 | 2.08 | 9336 |
| 1736349900 | 2.09 | 0 | 0.00 | 2.09 | 2.12 | 2.08 | 3435 |
| 1736263500 | 2.09 | 0.02 | 0.97 | 2.07 | 2.13 | 2.04 | 12201 |
| 1735917900 | 2.07 | 0 | 0.00 | 2.08 | 2.1 | 2.04 | 5443 |
| 1735831500 | 2.07 | 0.07 | 3.50 | 2.0099999 | 2.07 | 2.0099999 | 3209 |
| 1735658700 | 2 | -0.01 | -0.50 | 2.0099999 | 2.0299999 | 1.965 | 8441 |
| 1735572300 | 2.0099999 | -0.03 | -1.47 | 2.04 | 2.04 | 1.98 | 3678 |
| 1735313100 | 2.04 | -0.02 | -0.97 | 2.07 | 2.07 | 1.985 | 3905 |
| 1734967500 | 2.06 | -0.02 | -0.96 | 2.0299999 | 2.07 | 2.0099999 | 4846 |
| 1734708300 | 2.08 | 0.02 | 0.97 | 2.0099999 | 2.08 | 2.0099999 | 438 |
| 1734621900 | 2.06 | -0.01 | -0.48 | 2.04 | 2.1 | 2.0299999 | 2055 |
| 1734535500 | 2.07 | -0.02 | -0.96 | 2.0299999 | 2.07 | 2.0299999 | 4725 |
| 1734449100 | 2.09 | 0.04 | 1.95 | 2.0099999 | 2.14 | 2.0099999 | 2075 |
| 1734362700 | 2.05 | 0 | 0.00 | 2.02 | 2.05 | 2.0099999 | 2477 |
| 1734103500 | 2.05 | 0.03 | 1.49 | 2.0099999 | 2.05 | 1.975 | 3270 |
| 1734017100 | 2.02 | -0.03 | -1.46 | 2.0099999 | 2.04 | 1.99 | 7282 |
| 1733930700 | 2.05 | -0.02 | -0.97 | 1.985 | 2.05 | 1.975 | 2224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
