ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Elastron SA

Elastron SA (ELSTR)

2.06
-0.02
(-0.96%)
Closed 24 December 2:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349675002.06-0.02-0.962.02999992.072.00999994846
17347083002.080.020.972.00999992.082.0099999438
17346219002.06-0.01-0.482.042.12.02999992055
17345355002.07-0.02-0.962.02999992.072.02999994725
17344491002.090.041.952.00999992.142.00999992075
17343627002.0500.002.022.052.00999992477
17341035002.050.031.492.00999992.051.9753270
17340171002.02-0.03-1.462.00999992.041.997282
17339307002.05-0.02-0.971.9852.051.9752224
17338443002.070.041.972.042.072.04730
17337579002.02999990.073.572.00999992.02999992.0099999241
17334987001.96-0.04-2.002.00999992.02999991.963884
173341230020.021.01221.9853236
17333259001.980.010.761.9951.9951.9451366
17332395001.96500.001.9651.9751.9356386
17331531001.965-0.02-0.761.981.991.9655096
17328939001.980.021.022.02999992.02999991.9755081
17328075001.96-0.04-2.001.961.961.96290
1732721100200.25221.963145
17326347001.995-0.03-1.242.042.041.987508
17325483002.02-0.03-1.462.00999992.02999991.9952153
17322891002.050.010.492.062.061.98647
17322027002.04-0.02-0.972.022.042.00999991825
17321163002.060.041.982.062.062.0099999331
17320299002.02-0.04-1.942.00999992.041.984306
17319435002.060.020.981.982.061.982954
17316843002.04-0.03-1.452.072.072.00999991280
17315979002.070.031.472.062.132.00999992303
17315114402.04-0.01-0.492.042.0422202
17314251002.0500.002.062.062.04892
17313387002.050.010.492.02999992.0525575
17310795002.0400.002.00999992.041.977462
17309931002.04-0.02-0.972.00999992.0421437
17309067002.060.020.982.02999992.072.0299999192
17308203002.0400.002.00999992.062333
17307339002.04-0.01-0.492.022.0525565
17304747002.050.084.062.00999992.051.992805
17303882401.970.010.511.9621.9353926
17303019001.96-0.1-4.852.02999992.02999991.939059
17302155002.060.020.982.042.0723296
17298663002.04-0.02-0.9722.041.981128
17297799002.060.010.492.02999992.0621985
17296934402.050.010.4922.072949
17296070402.0400.002.00999992.0423410
17295207002.04-0.02-0.972.062.062.0426
17292615002.0600.002.02999992.062.009999914295
17291751002.0600.002.062.062.02999992399
17290887002.0600.002.072.072.041054
17290023002.060.020.982.062.0621770
17289159002.040.020.992.052.052.029999971
17286567002.02-0.01-0.4922.0221464
17285703002.02999990.021.002.022.02999991.99247
17284839002.00999990.031.522.00999992.00999991.99751
17283975001.98-0.02-0.751.99521.964052
17283111001.995-0.07-3.1622.02999991.99517836
17280519002.060.010.492.022.061.9957409
17279655002.05-0.02-0.972.072.12.04965
17278791002.07-0.01-0.482.072.082.00999996783
17277927002.0800.002.092.12.048756
17277063002.08-0.07-3.262.072.112.071357
17274471002.150.010.472.12.152.14767
17273607002.140.031.422.072.152.046901
17272743002.110.041.932.112.112.09924
17271879002.0700.002.042.08210878

Your Recent History

Delayed Upgrade Clock