ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Elton SA

Elton SA (ELTON)

1.82
0.02
(1.11%)
Closed 14 February 2:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17393739001.8-0.02-0.991.7821.8581.77416762
17392875001.818-0.01-0.661.8361.8361.792822
17392011001.830.010.551.8361.8361.7723205
17389419001.820.010.781.811.841.7725826
17388555001.8060.042.381.791.8061.7589859
17387691001.7640.010.801.751.791.7512261
17386827001.75-0.01-0.571.761.761.7367103
17385963001.76-0.04-2.221.7721.7721.7423037
17383371001.80.020.901.771.81.7715561
17382507001.784-0-0.221.7881.7941.7663567
17381643001.788-0.01-0.671.81.81.768328
17380779001.80.010.561.8141.8161.776359
17379915001.79-0.05-2.511.841.841.7887805
17377323001.83600.001.861.861.8165600
17376459001.836-0.02-1.081.8581.861.8187045
17375595001.85600.001.8561.8561.8560
17374731001.85600.001.8521.871.8168143
17373867001.856-0.03-1.491.8821.8821.81811798
17371275001.884-0.01-0.631.9061.9081.8642578
17370411001.896-0.01-0.421.9041.9041.8783079
17369547001.9040.021.281.911.911.8744066
17368683001.880.010.321.9061.9081.8568545
17367819001.874-0.01-0.321.891.9041.8747345
17365227001.88-0-0.111.8881.911.8725515
17364363001.8820.020.861.881.8861.8545175
17363499001.866-0-0.211.881.881.8485486
17362635001.87-0.01-0.741.8861.8861.853809
17359179001.8840.010.321.8881.8881.855880
17358315001.8780.010.321.8741.8841.872330
17356587001.8720.031.521.851.8741.8262810
17355723001.8440.020.991.8541.8541.8110116
17353131001.826-0.03-1.401.851.8641.8142176
17349675001.852-0.02-1.171.871.871.8141149
17347083001.8740.021.081.8881.8881.8322425
17346219001.854-0.03-1.801.891.891.8483680
17345355001.8880.010.431.891.891.8464986
17344491001.880.021.081.8621.891.8622698
17343627001.86-0.03-1.591.8881.891.8483280
17341035001.890.042.161.851.9081.83425057
17340171001.8500.221.8481.851.818279
17339307001.846-0-0.111.8481.851.83097
17338443001.84800.001.8481.851.8062792
17337579001.84800.111.8241.851.8044169
17334987001.8460.021.321.831.851.8126315
17334123001.822-0.02-0.981.8221.861.826155
17333259001.84-0-0.111.8881.8881.817022
17332395001.842-0.04-2.331.9161.9161.844671
17331531001.886-0-0.111.91.91.853222
17328939001.8880.031.721.8721.8881.85410908
17328075001.8560.031.751.8241.8661.83014
17327211001.824-0.05-2.771.8741.8741.8241110
17326347001.8760.020.861.851.8761.8022391
17325483001.860.021.201.8481.861.8481150
17322891001.8380.052.801.811.8381.762100
17322027001.788-0.03-1.761.8321.851.7628372
17321163001.82-0.09-4.811.9161.9161.83900
17320299001.9120.021.161.9061.9161.8721360
17319435001.89-0.01-0.631.881.921.83613703
17316843001.902-0-0.111.9041.911.8722520
17315979001.9040.073.591.8541.911.8419670
17315114401.838-0.01-0.541.8541.8541.8023909
Elton
ELTON
Rendering Error

Your Recent History

Delayed Upgrade Clock