Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739373900 | 1.8 | -0.02 | -0.99 | 1.782 | 1.858 | 1.774 | 16762 |
1739287500 | 1.818 | -0.01 | -0.66 | 1.836 | 1.836 | 1.79 | 2822 |
1739201100 | 1.83 | 0.01 | 0.55 | 1.836 | 1.836 | 1.772 | 3205 |
1738941900 | 1.82 | 0.01 | 0.78 | 1.81 | 1.84 | 1.772 | 5826 |
1738855500 | 1.806 | 0.04 | 2.38 | 1.79 | 1.806 | 1.758 | 9859 |
1738769100 | 1.764 | 0.01 | 0.80 | 1.75 | 1.79 | 1.75 | 12261 |
1738682700 | 1.75 | -0.01 | -0.57 | 1.76 | 1.76 | 1.736 | 7103 |
1738596300 | 1.76 | -0.04 | -2.22 | 1.772 | 1.772 | 1.742 | 3037 |
1738337100 | 1.8 | 0.02 | 0.90 | 1.77 | 1.8 | 1.77 | 15561 |
1738250700 | 1.784 | -0 | -0.22 | 1.788 | 1.794 | 1.766 | 3567 |
1738164300 | 1.788 | -0.01 | -0.67 | 1.8 | 1.8 | 1.76 | 8328 |
1738077900 | 1.8 | 0.01 | 0.56 | 1.814 | 1.816 | 1.77 | 6359 |
1737991500 | 1.79 | -0.05 | -2.51 | 1.84 | 1.84 | 1.788 | 7805 |
1737732300 | 1.836 | 0 | 0.00 | 1.86 | 1.86 | 1.816 | 5600 |
1737645900 | 1.836 | -0.02 | -1.08 | 1.858 | 1.86 | 1.818 | 7045 |
1737559500 | 1.856 | 0 | 0.00 | 1.856 | 1.856 | 1.856 | 0 |
1737473100 | 1.856 | 0 | 0.00 | 1.852 | 1.87 | 1.816 | 8143 |
1737386700 | 1.856 | -0.03 | -1.49 | 1.882 | 1.882 | 1.818 | 11798 |
1737127500 | 1.884 | -0.01 | -0.63 | 1.906 | 1.908 | 1.864 | 2578 |
1737041100 | 1.896 | -0.01 | -0.42 | 1.904 | 1.904 | 1.878 | 3079 |
1736954700 | 1.904 | 0.02 | 1.28 | 1.91 | 1.91 | 1.874 | 4066 |
1736868300 | 1.88 | 0.01 | 0.32 | 1.906 | 1.908 | 1.856 | 8545 |
1736781900 | 1.874 | -0.01 | -0.32 | 1.89 | 1.904 | 1.874 | 7345 |
1736522700 | 1.88 | -0 | -0.11 | 1.888 | 1.91 | 1.87 | 25515 |
1736436300 | 1.882 | 0.02 | 0.86 | 1.88 | 1.886 | 1.854 | 5175 |
1736349900 | 1.866 | -0 | -0.21 | 1.88 | 1.88 | 1.848 | 5486 |
1736263500 | 1.87 | -0.01 | -0.74 | 1.886 | 1.886 | 1.85 | 3809 |
1735917900 | 1.884 | 0.01 | 0.32 | 1.888 | 1.888 | 1.85 | 5880 |
1735831500 | 1.878 | 0.01 | 0.32 | 1.874 | 1.884 | 1.87 | 2330 |
1735658700 | 1.872 | 0.03 | 1.52 | 1.85 | 1.874 | 1.826 | 2810 |
1735572300 | 1.844 | 0.02 | 0.99 | 1.854 | 1.854 | 1.81 | 10116 |
1735313100 | 1.826 | -0.03 | -1.40 | 1.85 | 1.864 | 1.814 | 2176 |
1734967500 | 1.852 | -0.02 | -1.17 | 1.87 | 1.87 | 1.814 | 1149 |
1734708300 | 1.874 | 0.02 | 1.08 | 1.888 | 1.888 | 1.832 | 2425 |
1734621900 | 1.854 | -0.03 | -1.80 | 1.89 | 1.89 | 1.848 | 3680 |
1734535500 | 1.888 | 0.01 | 0.43 | 1.89 | 1.89 | 1.846 | 4986 |
1734449100 | 1.88 | 0.02 | 1.08 | 1.862 | 1.89 | 1.862 | 2698 |
1734362700 | 1.86 | -0.03 | -1.59 | 1.888 | 1.89 | 1.848 | 3280 |
1734103500 | 1.89 | 0.04 | 2.16 | 1.85 | 1.908 | 1.834 | 25057 |
1734017100 | 1.85 | 0 | 0.22 | 1.848 | 1.85 | 1.8 | 18279 |
1733930700 | 1.846 | -0 | -0.11 | 1.848 | 1.85 | 1.8 | 3097 |
1733844300 | 1.848 | 0 | 0.00 | 1.848 | 1.85 | 1.806 | 2792 |
1733757900 | 1.848 | 0 | 0.11 | 1.824 | 1.85 | 1.804 | 4169 |
1733498700 | 1.846 | 0.02 | 1.32 | 1.83 | 1.85 | 1.812 | 6315 |
1733412300 | 1.822 | -0.02 | -0.98 | 1.822 | 1.86 | 1.82 | 6155 |
1733325900 | 1.84 | -0 | -0.11 | 1.888 | 1.888 | 1.81 | 7022 |
1733239500 | 1.842 | -0.04 | -2.33 | 1.916 | 1.916 | 1.84 | 4671 |
1733153100 | 1.886 | -0 | -0.11 | 1.9 | 1.9 | 1.85 | 3222 |
1732893900 | 1.888 | 0.03 | 1.72 | 1.872 | 1.888 | 1.854 | 10908 |
1732807500 | 1.856 | 0.03 | 1.75 | 1.824 | 1.866 | 1.8 | 3014 |
1732721100 | 1.824 | -0.05 | -2.77 | 1.874 | 1.874 | 1.824 | 1110 |
1732634700 | 1.876 | 0.02 | 0.86 | 1.85 | 1.876 | 1.802 | 2391 |
1732548300 | 1.86 | 0.02 | 1.20 | 1.848 | 1.86 | 1.848 | 1150 |
1732289100 | 1.838 | 0.05 | 2.80 | 1.81 | 1.838 | 1.76 | 2100 |
1732202700 | 1.788 | -0.03 | -1.76 | 1.832 | 1.85 | 1.762 | 8372 |
1732116300 | 1.82 | -0.09 | -4.81 | 1.916 | 1.916 | 1.8 | 3900 |
1732029900 | 1.912 | 0.02 | 1.16 | 1.906 | 1.916 | 1.872 | 1360 |
1731943500 | 1.89 | -0.01 | -0.63 | 1.88 | 1.92 | 1.836 | 13703 |
1731684300 | 1.902 | -0 | -0.11 | 1.904 | 1.91 | 1.872 | 2520 |
1731597900 | 1.904 | 0.07 | 3.59 | 1.854 | 1.91 | 1.84 | 19670 |
1731511440 | 1.838 | -0.01 | -0.54 | 1.854 | 1.854 | 1.802 | 3909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions