ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ETE National Bank of Greece

7.256
-0.084 (-1.14%)
29 Mar 2024 - Closed
Delayed by 0 minutes
Share Name Share Symbol Market Stock Type
National Bank of Greece ETE Athens Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.084 -1.14% 7.256 02:13:39
Open Price Low Price High Price Close Price Previous Close
7.34 7.246 7.378 7.256 7.34
more quote information »

ETE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

ETE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 7.256 -0.08 -1.14% 7.34 7.378 7.246 1,741,096
28 Mar 2024 7.34 -0.10 -1.34% 7.37 7.45 7.34 1,051,004
27 Mar 2024 7.44 0.11 1.53% 7.40 7.48 7.372 2,537,858
23 Mar 2024 7.328 -0.05 -0.62% 7.31 7.376 7.302 995,226
22 Mar 2024 7.374 -0.06 -0.75% 7.46 7.498 7.344 2,749,624
21 Mar 2024 7.43 0.17 2.34% 7.318 7.48 7.298 3,553,884
20 Mar 2024 7.26 0.04 0.55% 7.22 7.306 7.10 3,118,840
16 Mar 2024 7.22 0.07 1.04% 7.176 7.242 7.066 4,897,936
15 Mar 2024 7.146 0.14 1.94% 7.038 7.146 6.96 4,182,685
14 Mar 2024 7.01 -0.01 -0.14% 6.974 7.07 6.974 4,521,127
13 Mar 2024 7.02 0.12 1.68% 6.918 7.02 6.82 2,937,376
12 Mar 2024 6.904 -0.11 -1.57% 7.05 7.136 6.904 2,581,798
09 Mar 2024 7.014 -0.02 -0.23% 7.03 7.122 7.014 1,133,514
08 Mar 2024 7.03 -0.26 -3.62% 7.33 7.35 7.03 3,328,162
07 Mar 2024 7.294 0.02 0.25% 7.232 7.308 7.204 1,100,909
06 Mar 2024 7.276 0.02 0.22% 7.212 7.31 7.212 4,807,214
05 Mar 2024 7.26 0.05 0.69% 7.21 7.30 7.152 1,130,628
02 Mar 2024 7.21 0.00 0.00% 7.222 7.244 7.186 778,015
01 Mar 2024 7.21 0.09 1.26% 7.19 7.252 7.13 2,249,695

Your Recent History

Delayed Upgrade Clock