Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
National Bank of Greece | ETE | Athens | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.34 | 7.246 | 7.378 | 7.256 | 7.34 |
ETE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ETE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 7.256 | -0.08 | -1.14% | 7.34 | 7.378 | 7.246 | 1,741,096 |
28 Mar 2024 | 7.34 | -0.10 | -1.34% | 7.37 | 7.45 | 7.34 | 1,051,004 |
27 Mar 2024 | 7.44 | 0.11 | 1.53% | 7.40 | 7.48 | 7.372 | 2,537,858 |
23 Mar 2024 | 7.328 | -0.05 | -0.62% | 7.31 | 7.376 | 7.302 | 995,226 |
22 Mar 2024 | 7.374 | -0.06 | -0.75% | 7.46 | 7.498 | 7.344 | 2,749,624 |
21 Mar 2024 | 7.43 | 0.17 | 2.34% | 7.318 | 7.48 | 7.298 | 3,553,884 |
20 Mar 2024 | 7.26 | 0.04 | 0.55% | 7.22 | 7.306 | 7.10 | 3,118,840 |
16 Mar 2024 | 7.22 | 0.07 | 1.04% | 7.176 | 7.242 | 7.066 | 4,897,936 |
15 Mar 2024 | 7.146 | 0.14 | 1.94% | 7.038 | 7.146 | 6.96 | 4,182,685 |
14 Mar 2024 | 7.01 | -0.01 | -0.14% | 6.974 | 7.07 | 6.974 | 4,521,127 |
13 Mar 2024 | 7.02 | 0.12 | 1.68% | 6.918 | 7.02 | 6.82 | 2,937,376 |
12 Mar 2024 | 6.904 | -0.11 | -1.57% | 7.05 | 7.136 | 6.904 | 2,581,798 |
09 Mar 2024 | 7.014 | -0.02 | -0.23% | 7.03 | 7.122 | 7.014 | 1,133,514 |
08 Mar 2024 | 7.03 | -0.26 | -3.62% | 7.33 | 7.35 | 7.03 | 3,328,162 |
07 Mar 2024 | 7.294 | 0.02 | 0.25% | 7.232 | 7.308 | 7.204 | 1,100,909 |
06 Mar 2024 | 7.276 | 0.02 | 0.22% | 7.212 | 7.31 | 7.212 | 4,807,214 |
05 Mar 2024 | 7.26 | 0.05 | 0.69% | 7.21 | 7.30 | 7.152 | 1,130,628 |
02 Mar 2024 | 7.21 | 0.00 | 0.00% | 7.222 | 7.244 | 7.186 | 778,015 |
01 Mar 2024 | 7.21 | 0.09 | 1.26% | 7.19 | 7.252 | 7.13 | 2,249,695 |