Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eurobank Ergasias Services and Holdings SA | EUROB | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.9795 | 15:43:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.9795 |
EUROB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
EUROB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.9795 | 0.06 | 3.21% | 1.914 | 1.985 | 1.914 | 8,951,714 |
| 23 Apr 2024 | 1.918 | 0.08 | 4.58% | 1.8545 | 1.918 | 1.8415 | 4,482,856 |
| 20 Apr 2024 | 1.834 | 0.01 | 0.27% | 1.803 | 1.846 | 1.803 | 4,294,589 |
| 19 Apr 2024 | 1.829 | 0.03 | 1.50% | 1.802 | 1.83 | 1.80 | 5,484,253 |
| 18 Apr 2024 | 1.802 | 0.01 | 0.81% | 1.804 | 1.819 | 1.7805 | 6,792,949 |
| 17 Apr 2024 | 1.7875 | -0.05 | -2.75% | 1.794 | 1.816 | 1.782 | 5,436,687 |
| 16 Apr 2024 | 1.838 | 0.00 | 0.00% | 1.8225 | 1.8495 | 1.794 | 5,686,140 |
| 13 Apr 2024 | 1.838 | -0.06 | -3.01% | 1.889 | 1.907 | 1.8285 | 5,347,605 |
| 12 Apr 2024 | 1.895 | 0.02 | 0.99% | 1.88 | 1.915 | 1.8705 | 4,157,052 |
| 11 Apr 2024 | 1.8765 | -0.04 | -1.96% | 1.905 | 1.912 | 1.8625 | 4,976,337 |
| 10 Apr 2024 | 1.914 | 0.11 | 5.83% | 1.816 | 1.918 | 1.80 | 8,842,776 |
| 09 Apr 2024 | 1.8085 | 0.03 | 1.57% | 1.799 | 1.81 | 1.779 | 3,761,638 |
| 06 Apr 2024 | 1.7805 | -0.01 | -0.59% | 1.798 | 1.798 | 1.7495 | 3,585,944 |
| 05 Apr 2024 | 1.791 | 0.02 | 1.07% | 1.775 | 1.798 | 1.7695 | 4,856,528 |
| 04 Apr 2024 | 1.772 | 0.01 | 0.40% | 1.751 | 1.7785 | 1.749 | 4,857,600 |
| 03 Apr 2024 | 1.765 | -0.02 | -0.95% | 1.77 | 1.795 | 1.75 | 5,490,531 |
| 29 Mar 2024 | 1.782 | -0.01 | -0.45% | 1.78 | 1.7905 | 1.77 | 6,009,967 |
| 28 Mar 2024 | 1.79 | 0.00 | 0.00% | 1.80 | 1.8085 | 1.7735 | 3,474,240 |
| 27 Mar 2024 | 1.79 | -0.01 | -0.67% | 1.808 | 1.808 | 1.778 | 8,558,925 |
