Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Euroconsultants | EUROC | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.60% | 1.27 | 00:16:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.27 | 1.25 | 1.285 | 1.27 | 1.25 |
EUROC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
EUROC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.27 | 0.02 | 1.60% | 1.27 | 1.285 | 1.25 | 23,131 |
| 26 Apr 2024 | 1.25 | 0.00 | 0.40% | 1.235 | 1.32 | 1.20 | 323,978 |
| 25 Apr 2024 | 1.245 | 0.00 | 0.00% | 1.25 | 1.26 | 1.23 | 22,166 |
| 24 Apr 2024 | 1.245 | -0.01 | -0.40% | 1.26 | 1.265 | 1.225 | 54,853 |
| 23 Apr 2024 | 1.25 | 0.02 | 2.04% | 1.225 | 1.285 | 1.205 | 93,072 |
| 20 Apr 2024 | 1.225 | 0.02 | 1.66% | 1.205 | 1.225 | 1.185 | 27,920 |
| 19 Apr 2024 | 1.205 | 0.00 | 0.00% | 1.195 | 1.225 | 1.19 | 33,658 |
| 18 Apr 2024 | 1.205 | -0.01 | -0.82% | 1.21 | 1.23 | 1.185 | 46,286 |
| 17 Apr 2024 | 1.215 | -0.01 | -0.41% | 1.20 | 1.235 | 1.185 | 52,733 |
| 16 Apr 2024 | 1.22 | -0.01 | -0.81% | 1.195 | 1.24 | 1.19 | 156,870 |
| 13 Apr 2024 | 1.23 | -0.04 | -2.77% | 1.32 | 1.345 | 1.23 | 620,908 |
| 12 Apr 2024 | 1.265 | 0.05 | 4.12% | 1.205 | 1.265 | 1.205 | 81,978 |
| 11 Apr 2024 | 1.215 | -0.01 | -0.82% | 1.225 | 1.24 | 1.19 | 11,879 |
| 10 Apr 2024 | 1.225 | 0.03 | 2.08% | 1.21 | 1.23 | 1.205 | 15,417 |
| 09 Apr 2024 | 1.20 | 0.01 | 0.84% | 1.18 | 1.215 | 1.16 | 34,086 |
| 06 Apr 2024 | 1.19 | -0.02 | -1.65% | 1.20 | 1.20 | 1.15 | 49,274 |
| 05 Apr 2024 | 1.21 | -0.01 | -0.82% | 1.23 | 1.23 | 1.195 | 40,793 |
| 04 Apr 2024 | 1.22 | -0.01 | -0.81% | 1.24 | 1.24 | 1.195 | 27,609 |
| 03 Apr 2024 | 1.23 | -0.05 | -3.53% | 1.285 | 1.285 | 1.20 | 18,244 |
| 29 Mar 2024 | 1.275 | 0.03 | 2.41% | 1.255 | 1.285 | 1.255 | 20,499 |
| 28 Mar 2024 | 1.245 | -0.03 | -1.97% | 1.275 | 1.30 | 1.245 | 62,097 |
