Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evrofarma S.A | EVROF | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.68 | 00:09:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.695 | 1.64 | 1.695 | 1.68 | 1.68 |
EVROF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
EVROF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.68 | 0.00 | 0.00% | 1.695 | 1.695 | 1.64 | 4,882 |
| 01 May 2024 | 1.68 | -0.01 | -0.30% | 1.69 | 1.69 | 1.64 | 6,751 |
| 30 Apr 2024 | 1.685 | 0.01 | 0.60% | 1.695 | 1.70 | 1.685 | 750 |
| 27 Apr 2024 | 1.675 | -0.01 | -0.30% | 1.69 | 1.69 | 1.645 | 86 |
| 26 Apr 2024 | 1.68 | -0.01 | -0.59% | 1.69 | 1.695 | 1.65 | 3,939 |
| 25 Apr 2024 | 1.69 | 0.00 | 0.30% | 1.715 | 1.715 | 1.655 | 1,870 |
| 24 Apr 2024 | 1.685 | 0.02 | 0.90% | 1.725 | 1.725 | 1.64 | 6,717 |
| 23 Apr 2024 | 1.67 | 0.05 | 3.09% | 1.585 | 1.72 | 1.585 | 9,434 |
| 20 Apr 2024 | 1.62 | 0.06 | 3.85% | 1.52 | 1.64 | 1.52 | 6,995 |
| 19 Apr 2024 | 1.56 | 0.09 | 6.12% | 1.49 | 1.56 | 1.47 | 1,997 |
| 18 Apr 2024 | 1.47 | 0.00 | 0.34% | 1.49 | 1.52 | 1.43 | 18,920 |
| 17 Apr 2024 | 1.465 | -0.04 | -2.33% | 1.52 | 1.52 | 1.445 | 17,881 |
| 16 Apr 2024 | 1.50 | -0.02 | -0.99% | 1.47 | 1.52 | 1.44 | 22,395 |
| 13 Apr 2024 | 1.515 | -0.05 | -2.88% | 1.66 | 1.66 | 1.515 | 11,050 |
| 12 Apr 2024 | 1.56 | -0.06 | -3.70% | 1.59 | 1.60 | 1.55 | 16,223 |
| 11 Apr 2024 | 1.62 | -0.02 | -1.22% | 1.60 | 1.62 | 1.585 | 13,940 |
| 10 Apr 2024 | 1.64 | -0.03 | -1.80% | 1.695 | 1.70 | 1.62 | 33,977 |
| 09 Apr 2024 | 1.67 | -0.01 | -0.60% | 1.60 | 1.68 | 1.545 | 54,688 |
| 06 Apr 2024 | 1.68 | -0.02 | -0.88% | 1.68 | 1.68 | 1.675 | 2,280 |
| 05 Apr 2024 | 1.695 | 0.01 | 0.30% | 1.70 | 1.75 | 1.695 | 4,607 |
| 04 Apr 2024 | 1.69 | -0.02 | -1.17% | 1.75 | 1.75 | 1.68 | 32,640 |
