Euroxx Securities SA Historical Data - EX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Greece
ASE
Euroxx Securities SA (EX)
Euroxx Securities SA (EX) Historical

Euroxx Securities SA (EX)

4.32

0.00

(0.00%)

Closed 10 March 2:20AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741361100	4.32	0	0.00	4.32	4.32	4.32	0
1741274700	4.32	0	0.00	4.32	4.32	4.32	0
1741188300	4.32	0	0.00	4.32	4.32	4.32	0
1741101900	4.32	0	0.00	4.32	4.32	4.32	0
1740756300	4.32	0.1	2.37	4.32	4.32	4.32	3
1740669900	4.22	0	0.00	4.22	4.22	4.22	0
1740583500	4.22	0	0.00	4.22	4.22	4.22	0
1740497100	4.22	0	0.00	4.22	4.22	4.22	0
1740410700	4.22	0	0.00	4.22	4.22	4.22	0
1740151500	4.22	0	0.00	4.22	4.22	4.22	0
1740065100	4.22	0	0.00	4.22	4.22	4.22	0
1739978700	4.22	0	0.00	4.22	4.22	4.22	0
1739892300	4.22	0	0.00	4.22	4.22	4.22	0
1739805900	4.22	0	0.00	4.22	4.22	4.22	0
1739546700	4.22	0	0.00	4.22	4.22	4.22	0
1739460300	4.22	0	0.00	4.22	4.22	4.22	0
1739373900	4.22	0	0.00	4.22	4.22	4.22	0
1739287500	4.22	0	0.00	4.22	4.22	4.22	0
1739201100	4.22	0	0.00	4.22	4.22	4.22	0
1738941900	4.22	0	0.00	4.22	4.22	4.22	0
1738855500	4.22	0	0.00	4.22	4.22	4.22	0
1738769100	4.22	0	0.00	4.22	4.22	4.22	0
1738682700	4.22	0	0.00	4.22	4.22	4.22	0
1738596300	4.22	0	0.00	4.22	4.22	4.22	0
1738337100	4.22	0	0.00	4.22	4.22	4.22	0
1738250700	4.22	0	0.00	4.22	4.22	4.22	0
1738164300	4.22	0	0.00	4.22	4.22	4.22	0
1738077900	4.22	0	0.00	4.22	4.22	4.22	0
1737991500	4.22	0	0.00	4.22	4.22	4.22	0
1737732300	4.22	0	0.00	4.22	4.22	4.22	0
1737645900	4.22	0	0.00	4.22	4.22	4.22	0
1737559500	4.22	0	0.00	4.22	4.22	4.22	0
1737473100	4.22	0	0.00	4.22	4.22	4.22	0
1737386700	4.22	0	0.00	4.22	4.22	4.22	0
1737127500	4.22	0	0.00	4.22	4.22	4.22	0
1737041100	4.22	0	0.00	4.22	4.22	4.22	0
1736954700	4.22	0	0.00	4.22	4.22	4.22	0
1736868300	4.22	0	0.00	4.22	4.22	4.22	0
1736781900	4.22	0	0.00	4.22	4.22	4.22	0
1736522700	4.22	0	0.00	4.22	4.22	4.22	0
1736436300	4.22	0	0.00	4.22	4.22	4.22	0
1736349900	4.22	0	0.00	4.22	4.22	4.22	0
1736263500	4.22	0	0.00	4.22	4.22	4.22	0
1735917900	4.22	0	0.00	4.22	4.22	4.22	0
1735831500	4.22	0	0.00	4.22	4.22	4.22	0
1735658700	4.22	0	0.00	4.22	4.22	4.22	0
1735572300	4.22	0	0.00	4.22	4.22	4.22	0
1735313100	4.22	0	0.00	4.22	4.22	4.22	0
1734967500	4.22	0	0.00	4.22	4.22	4.22	0
1734708300	4.22	0	0.00	4.22	4.22	4.22	0
1734621900	4.22	0	0.00	4.22	4.22	4.22	0
1734535500	4.22	0	0.00	4.22	4.22	4.22	0
1734449100	4.22	0	0.00	4.22	4.22	4.22	0
1734362700	4.22	0	0.00	4.22	4.22	4.22	0
1734103500	4.22	0	0.00	4.22	4.22	4.22	0
1734017100	4.22	0	0.00	4.22	4.22	4.22	0
1733930700	4.22	0	0.00	4.22	4.22	4.22	0
1733844300	4.22	0	0.00	4.22	4.22	4.22	0
1733757900	4.22	0	0.00	4.22	4.22	4.22	0

Euroxx Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions