We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738596300 | 4.7 | -0.27 | -5.34 | 4.865 | 4.87 | 4.7 | 284580 |
| 1738337100 | 4.965 | 0.01 | 0.30 | 4.965 | 4.985 | 4.925 | 94500 |
| 1738250700 | 4.95 | -0.02 | -0.40 | 4.985 | 4.99 | 4.92 | 113571 |
| 1738164300 | 4.97 | 0.08 | 1.64 | 4.885 | 5.03 | 4.885 | 236392 |
| 1738077900 | 4.89 | 0 | 0.10 | 4.87 | 4.92 | 4.855 | 79960 |
| 1737991500 | 4.885 | -0.01 | -0.20 | 4.86 | 4.89 | 4.835 | 99172 |
| 1737732300 | 4.8949999 | 0.04 | 0.93 | 4.86 | 4.93 | 4.85 | 151008 |
| 1737645900 | 4.85 | 0.03 | 0.73 | 4.835 | 4.89 | 4.8 | 110309 |
| 1737559500 | 4.815 | 0.09 | 1.90 | 4.725 | 4.835 | 4.725 | 94019 |
| 1737473040 | 4.725 | 0 | 0.11 | 4.72 | 4.74 | 4.69 | 58924 |
| 1737386700 | 4.72 | -0.06 | -1.15 | 4.79 | 4.835 | 4.72 | 73457 |
| 1737127500 | 4.775 | 0.09 | 1.81 | 4.7 | 4.79 | 4.69 | 132230 |
| 1737041100 | 4.69 | 0.02 | 0.43 | 4.7 | 4.75 | 4.6849999 | 57496 |
| 1736954700 | 4.67 | -0.03 | -0.64 | 4.72 | 4.72 | 4.65 | 85460 |
| 1736868300 | 4.7 | -0.03 | -0.63 | 4.745 | 4.745 | 4.665 | 58271 |
| 1736781900 | 4.73 | -0.05 | -1.05 | 4.75 | 4.75 | 4.65 | 65096 |
| 1736522700 | 4.78 | -0.08 | -1.65 | 4.85 | 4.86 | 4.72 | 86998 |
| 1736436300 | 4.86 | 0.04 | 0.83 | 4.82 | 4.89 | 4.78 | 60899 |
| 1736349900 | 4.82 | -0.04 | -0.72 | 4.86 | 4.87 | 4.78 | 103530 |
| 1736263500 | 4.855 | 0.08 | 1.57 | 4.7699999 | 4.87 | 4.755 | 205238 |
| 1735917900 | 4.78 | 0.14 | 3.02 | 4.64 | 4.79 | 4.64 | 119953 |
| 1735831500 | 4.64 | 0.13 | 2.88 | 4.475 | 4.65 | 4.475 | 55571 |
| 1735658700 | 4.51 | 0.01 | 0.22 | 4.48 | 4.51 | 4.47 | 29500 |
| 1735572300 | 4.5 | 0 | 0.00 | 4.5 | 4.545 | 4.485 | 69837 |
| 1735313100 | 4.5 | -0.02 | -0.44 | 4.5199999 | 4.55 | 4.46 | 52453 |
| 1734967500 | 4.5199999 | 0.05 | 1.12 | 4.565 | 4.565 | 4.47 | 32160 |
| 1734708300 | 4.47 | -0.07 | -1.54 | 4.5 | 4.525 | 4.47 | 73076 |
| 1734621900 | 4.54 | -0.03 | -0.55 | 4.53 | 4.575 | 4.5 | 69342 |
| 1734535500 | 4.565 | -0.03 | -0.65 | 4.5599999 | 4.6 | 4.535 | 62684 |
| 1734449100 | 4.595 | -0.01 | -0.11 | 4.58 | 4.61 | 4.5599999 | 46603 |
| 1734362700 | 4.6 | 0.05 | 1.10 | 4.54 | 4.63 | 4.54 | 111238 |
| 1734103500 | 4.55 | 0.05 | 1.22 | 4.475 | 4.59 | 4.475 | 91632 |
| 1734017100 | 4.495 | -0.02 | -0.33 | 4.47 | 4.53 | 4.455 | 64708 |
| 1733930700 | 4.51 | 0.05 | 1.12 | 4.46 | 4.515 | 4.45 | 43582 |
| 1733844300 | 4.46 | -0.04 | -0.78 | 4.58 | 4.58 | 4.46 | 82697 |
| 1733757900 | 4.495 | -0.04 | -0.88 | 4.48 | 4.53 | 4.48 | 79430 |
| 1733498700 | 4.535 | -0.02 | -0.33 | 4.58 | 4.595 | 4.49 | 104898 |
| 1733412300 | 4.55 | 0.01 | 0.22 | 4.565 | 4.62 | 4.55 | 100824 |
| 1733325900 | 4.54 | 0.07 | 1.45 | 4.49 | 4.5599999 | 4.48 | 96352 |
| 1733239500 | 4.475 | 0.01 | 0.22 | 4.46 | 4.5599999 | 4.45 | 119243 |
| 1733153100 | 4.465 | 0.13 | 2.88 | 4.425 | 4.47 | 4.38 | 41753 |
| 1732893900 | 4.34 | -0.08 | -1.81 | 4.425 | 4.425 | 4.34 | 42326 |
| 1732807500 | 4.42 | -0.01 | -0.11 | 4.43 | 4.43 | 4.36 | 19941 |
| 1732721100 | 4.425 | 0.01 | 0.34 | 4.425 | 4.45 | 4.39 | 48965 |
| 1732634700 | 4.41 | 0.06 | 1.38 | 4.34 | 4.5 | 4.34 | 176804 |
| 1732548300 | 4.35 | 0.06 | 1.40 | 4.36 | 4.3949999 | 4.305 | 42682 |
| 1732289100 | 4.29 | -0.01 | -0.23 | 4.28 | 4.335 | 4.25 | 35831 |
| 1732202700 | 4.3 | 0.13 | 3.12 | 4.17 | 4.3 | 4.17 | 25344 |
| 1732116300 | 4.17 | 0.04 | 1.09 | 4.115 | 4.215 | 4.115 | 72167 |
| 1732029900 | 4.125 | -0.12 | -2.83 | 4.2699999 | 4.3 | 4.095 | 197388 |
| 1731943500 | 4.245 | -0.09 | -2.08 | 4.3 | 4.305 | 4.24 | 56929 |
| 1731684300 | 4.335 | -0.02 | -0.46 | 4.355 | 4.415 | 4.33 | 39095 |
| 1731597900 | 4.355 | 0.02 | 0.35 | 4.3949999 | 4.41 | 4.345 | 22428 |
| 1731511440 | 4.34 | -0.07 | -1.59 | 4.39 | 4.43 | 4.335 | 41747 |
| 1731425100 | 4.41 | -0.02 | -0.45 | 4.4 | 4.44 | 4.36 | 37911 |
| 1731338700 | 4.43 | 0.07 | 1.61 | 4.36 | 4.47 | 4.35 | 77376 |
| 1731079500 | 4.36 | 0.01 | 0.23 | 4.36 | 4.38 | 4.33 | 12050 |
| 1730993100 | 4.35 | -0.01 | -0.23 | 4.35 | 4.385 | 4.32 | 11836 |
| 1730906700 | 4.36 | 0.04 | 0.81 | 4.34 | 4.445 | 4.315 | 45781 |
| 1730820300 | 4.325 | 0.07 | 1.53 | 4.26 | 4.35 | 4.26 | 20793 |
| 1730733900 | 4.26 | -0.01 | -0.23 | 4.275 | 4.3 | 4.25 | 14481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
