Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Athens Water Supply & Sewerage SA | EYDAP | Athens | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.99 | 5.91 | 5.99 | 5.95 | 5.95 |
EYDAP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
EYDAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 5.95 | -0.05 | -0.83% | 5.90 | 5.97 | 5.84 | 34,300 |
27 Mar 2024 | 6.00 | 0.08 | 1.35% | 5.95 | 6.05 | 5.90 | 76,411 |
23 Mar 2024 | 5.92 | 0.47 | 8.62% | 5.61 | 5.94 | 5.61 | 211,916 |
22 Mar 2024 | 5.45 | -0.02 | -0.37% | 5.48 | 5.55 | 5.45 | 26,865 |
21 Mar 2024 | 5.47 | 0.01 | 0.18% | 5.43 | 5.48 | 5.43 | 32,585 |
20 Mar 2024 | 5.46 | 0.08 | 1.49% | 5.48 | 5.48 | 5.42 | 56,870 |
16 Mar 2024 | 5.38 | -0.21 | -3.76% | 5.51 | 5.56 | 5.38 | 133,270 |
15 Mar 2024 | 5.59 | 0.06 | 1.08% | 5.55 | 5.59 | 5.48 | 22,171 |
14 Mar 2024 | 5.53 | -0.01 | -0.18% | 5.52 | 5.57 | 5.49 | 34,270 |
13 Mar 2024 | 5.54 | 0.04 | 0.73% | 5.50 | 5.57 | 5.50 | 44,418 |
12 Mar 2024 | 5.50 | -0.16 | -2.83% | 5.66 | 5.69 | 5.50 | 40,430 |
09 Mar 2024 | 5.66 | 0.07 | 1.25% | 5.70 | 5.71 | 5.61 | 19,942 |
08 Mar 2024 | 5.59 | -0.11 | -1.93% | 5.76 | 5.76 | 5.59 | 27,154 |
07 Mar 2024 | 5.70 | 0.07 | 1.24% | 5.67 | 5.70 | 5.59 | 29,416 |
06 Mar 2024 | 5.63 | 0.04 | 0.72% | 5.56 | 5.65 | 5.56 | 27,552 |
05 Mar 2024 | 5.59 | -0.04 | -0.71% | 5.66 | 5.69 | 5.52 | 48,304 |
02 Mar 2024 | 5.63 | 0.04 | 0.72% | 5.52 | 5.66 | 5.52 | 28,054 |
01 Mar 2024 | 5.59 | 0.01 | 0.18% | 5.56 | 5.64 | 5.54 | 92,275 |
29 Feb 2024 | 5.58 | -0.05 | -0.89% | 5.66 | 5.66 | 5.57 | 48,862 |