ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EYDAP Athens Water Supply & Sewerage SA

5.95
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 0 minutes
Share Name Share Symbol Market Stock Type
Athens Water Supply & Sewerage SA EYDAP Athens Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 5.95 02:11:27
Open Price Low Price High Price Close Price Previous Close
5.99 5.91 5.99 5.95 5.95
more quote information »

EYDAP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

EYDAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 5.95 -0.05 -0.83% 5.90 5.97 5.84 34,300
27 Mar 2024 6.00 0.08 1.35% 5.95 6.05 5.90 76,411
23 Mar 2024 5.92 0.47 8.62% 5.61 5.94 5.61 211,916
22 Mar 2024 5.45 -0.02 -0.37% 5.48 5.55 5.45 26,865
21 Mar 2024 5.47 0.01 0.18% 5.43 5.48 5.43 32,585
20 Mar 2024 5.46 0.08 1.49% 5.48 5.48 5.42 56,870
16 Mar 2024 5.38 -0.21 -3.76% 5.51 5.56 5.38 133,270
15 Mar 2024 5.59 0.06 1.08% 5.55 5.59 5.48 22,171
14 Mar 2024 5.53 -0.01 -0.18% 5.52 5.57 5.49 34,270
13 Mar 2024 5.54 0.04 0.73% 5.50 5.57 5.50 44,418
12 Mar 2024 5.50 -0.16 -2.83% 5.66 5.69 5.50 40,430
09 Mar 2024 5.66 0.07 1.25% 5.70 5.71 5.61 19,942
08 Mar 2024 5.59 -0.11 -1.93% 5.76 5.76 5.59 27,154
07 Mar 2024 5.70 0.07 1.24% 5.67 5.70 5.59 29,416
06 Mar 2024 5.63 0.04 0.72% 5.56 5.65 5.56 27,552
05 Mar 2024 5.59 -0.04 -0.71% 5.66 5.69 5.52 48,304
02 Mar 2024 5.63 0.04 0.72% 5.52 5.66 5.52 28,054
01 Mar 2024 5.59 0.01 0.18% 5.56 5.64 5.54 92,275
29 Feb 2024 5.58 -0.05 -0.89% 5.66 5.66 5.57 48,862

Your Recent History

Delayed Upgrade Clock