Foodlink SA Historical Data - FOODL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Greece
ASE
Foodlink SA (FOODL)
Foodlink SA (FOODL) Historical

Foodlink SA (FOODL)

0.49

0.004

( 0.82% )

Updated: 18:37:31

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745331900	0.486	-0.002	-0.41	0.486	0.486	0.486	750
1744899900	0.488	0	0.00	0.488	0.488	0.488	0
1744813500	0.488	0.001	0.21	0.488	0.488	0.48	1800
1744727100	0.487	0.037	8.22	0.455	0.487	0.455	15330
1744640700	0.45	-0.002	-0.44	0.464	0.47	0.45	4151
1744381500	0.452	-0.001	-0.22	0.452	0.452	0.43	43750
1744295100	0.453	0.01	2.26	0.475	0.48	0.453	15292
1744208700	0.443	-0.004	-0.89	0.44	0.443	0.426	5160
1744122300	0.447	0.03	7.19	0.435	0.457	0.435	15800
1744035900	0.417	-0.039	-8.55	0.45	0.45	0.402	24254
1743776700	0.456	-0.023	-4.80	0.471	0.471	0.455	20850
1743690300	0.479	-0.006	-1.24	0.479	0.479	0.479	11090
1743603900	0.485	-0.014	-2.81	0.476	0.49	0.476	7550
1743517500	0.499	0.019	3.96	0.49	0.499	0.481	8000
1743431100	0.48	-0.02	-4.00	0.48	0.485	0.48	12540
1743175500	0.5	-0.008	-1.57	0.5	0.512	0.485	9200
1743089100	0.508	0.008	1.60	0.496	0.508	0.496	700
1743002700	0.5	0.01	2.04	0.49	0.5	0.49	16800
1742829900	0.49	-0.005	-1.01	0.48	0.49	0.472	23390
1742570700	0.495	0.007	1.43	0.482	0.495	0.48	19090
1742484300	0.488	0.005	1.04	0.48	0.49	0.467	40010
1742397900	0.483	0	0.00	0.476	0.485	0.476	13900
1742311500	0.483	0.003	0.63	0.49	0.49	0.47	75540
1742225100	0.48	-0.016	-3.23	0.482	0.5	0.48	46100
1741965900	0.496	0.001	0.20	0.494	0.496	0.485	11959
1741879500	0.495	-0.005	-1.00	0.506	0.506	0.483	10100
1741793100	0.5	0.015	3.09	0.5	0.5	0.495	6900
1741706700	0.485	-0.007	-1.42	0.498	0.5	0.485	6583
1741620300	0.492	0.002	0.41	0.495	0.495	0.492	350
1741361100	0.49	0	0.00	0.47	0.49	0.47	6000
1741274700	0.49	0	0.00	0.49	0.49	0.49	50
1741188300	0.49	0.01	2.08	0.495	0.495	0.48	64070
1741101900	0.48	-0.01	-2.04	0.495	0.5	0.48	4729
1740756300	0.49	-0.014	-2.78	0.508	0.51	0.48	29250
1740669540	0.504	0.006	1.20	0.483	0.504	0.483	27250
1740583500	0.498	0.008	1.63	0.49	0.498	0.48	31770
1740497100	0.49	-0.01	-2.00	0.498	0.5	0.49	7857
1740410700	0.5	-0.028	-5.30	0.5	0.504	0.492	19759
1740151500	0.528	0.008	1.54	0.524	0.528	0.52	6010
1740065100	0.52	0.01	1.96	0.514	0.526	0.51	17525
1739978700	0.51	-0.004	-0.78	0.52	0.54	0.51	79729
1739892300	0.514	0.01	1.98	0.504	0.514	0.493	12500
1739805900	0.504	-0.016	-3.08	0.526	0.53	0.5	23160
1739546700	0.52	0.02	4.00	0.5	0.52	0.5	36120
1739460300	0.5	0	0.00	0.51	0.534	0.5	149522
1739373900	0.5	0.02	4.17	0.471	0.5	0.471	22380
1739287500	0.48	0.008	1.69	0.47	0.48	0.46	72172
1739201100	0.472	0.022	4.89	0.46	0.472	0.46	5500
1738941900	0.45	0	0.00	0.46	0.465	0.45	47278
1738855500	0.45	0.021	4.90	0.433	0.45	0.43	62300
1738769100	0.429	-0.021	-4.67	0.453	0.453	0.421	31040
1738682700	0.45	-0.01	-2.17	0.465	0.465	0.448	3734
1738596300	0.46	0	0.00	0.46	0.46	0.46	400
1738337100	0.46	-0.01	-2.13	0.479	0.479	0.46	1960
1738250700	0.47	0.01	2.17	0.47	0.47	0.47	251
1738164300	0.46	-0.015	-3.16	0.47	0.47	0.46	750
1738077900	0.475	0	0.00	0.465	0.475	0.465	5278
1737991500	0.475	0.006	1.28	0.452	0.478	0.452	6427
1737732300	0.469	0	0.00	0.47	0.475	0.462	22645
1737645900	0.469	0.008	1.74	0.46	0.47	0.456	15310

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions