Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Foodlink SA | FOODL | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.388 | 00:15:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.388 | 0.388 |
FOODL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FOODL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0.00 |
| 01 May 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0.00 |
| 30 Apr 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0.00 |
| 27 Apr 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.388 | 0.00 |
| 26 Apr 2024 | 0.388 | 0.018 | 4.86% | 0.38 | 0.40 | 0.378 | 5,750 |
| 25 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
| 24 Apr 2024 | 0.37 | -0.016 | -4.15% | 0.37 | 0.37 | 0.367 | 2,456 |
| 23 Apr 2024 | 0.386 | 0.014 | 3.76% | 0.386 | 0.386 | 0.386 | 600 |
| 20 Apr 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
| 19 Apr 2024 | 0.372 | 0.002 | 0.54% | 0.372 | 0.372 | 0.372 | 357 |
| 18 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
| 17 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
| 16 Apr 2024 | 0.37 | -0.01 | -2.63% | 0.367 | 0.37 | 0.367 | 1,100 |
| 13 Apr 2024 | 0.38 | -0.005 | -1.30% | 0.38 | 0.38 | 0.38 | 1,300 |
| 12 Apr 2024 | 0.385 | -0.01 | -2.53% | 0.39 | 0.39 | 0.385 | 2,000 |
| 11 Apr 2024 | 0.395 | -0.005 | -1.25% | 0.395 | 0.395 | 0.395 | 500 |
| 10 Apr 2024 | 0.40 | 0.02 | 5.26% | 0.38 | 0.40 | 0.38 | 7,337 |
| 09 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
| 06 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
| 05 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
| 04 Apr 2024 | 0.38 | -0.01 | -2.56% | 0.385 | 0.385 | 0.372 | 5,850 |
