Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fourlis Holdings SA | FOYRK | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 0.61% | 4.13 | 00:19:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.145 | 4.07 | 4.15 | 4.13 | 4.105 |
FOYRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FOYRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 4.13 | 0.02 | 0.61% | 4.145 | 4.15 | 4.07 | 55,779 |
| 30 Apr 2024 | 4.105 | 0.00 | 0.00% | 4.12 | 4.125 | 4.08 | 85,863 |
| 27 Apr 2024 | 4.105 | 0.05 | 1.11% | 4.14 | 4.14 | 4.07 | 40,168 |
| 26 Apr 2024 | 4.06 | -0.12 | -2.75% | 4.165 | 4.165 | 4.055 | 104,587 |
| 25 Apr 2024 | 4.175 | 0.00 | 0.12% | 4.18 | 4.19 | 4.14 | 58,906 |
| 24 Apr 2024 | 4.17 | 0.02 | 0.48% | 4.15 | 4.20 | 4.145 | 92,231 |
| 23 Apr 2024 | 4.15 | 0.10 | 2.47% | 4.08 | 4.15 | 4.05 | 73,157 |
| 20 Apr 2024 | 4.05 | 0.09 | 2.27% | 3.925 | 4.05 | 3.92 | 45,629 |
| 19 Apr 2024 | 3.96 | 0.01 | 0.25% | 4.00 | 4.01 | 3.94 | 39,308 |
| 18 Apr 2024 | 3.95 | -0.02 | -0.50% | 3.955 | 4.00 | 3.85 | 47,103 |
| 17 Apr 2024 | 3.97 | -0.10 | -2.46% | 4.06 | 4.06 | 3.96 | 94,019 |
| 16 Apr 2024 | 4.07 | 0.00 | 0.12% | 4.00 | 4.07 | 3.95 | 84,684 |
| 13 Apr 2024 | 4.065 | -0.16 | -3.79% | 4.22 | 4.23 | 4.05 | 77,933 |
| 12 Apr 2024 | 4.225 | 0.01 | 0.36% | 4.21 | 4.23 | 4.135 | 90,181 |
| 11 Apr 2024 | 4.21 | 0.00 | 0.12% | 4.245 | 4.245 | 4.19 | 50,010 |
| 10 Apr 2024 | 4.205 | -0.02 | -0.36% | 4.165 | 4.23 | 4.135 | 76,527 |
| 09 Apr 2024 | 4.22 | 0.12 | 2.93% | 4.125 | 4.235 | 4.12 | 70,446 |
| 06 Apr 2024 | 4.10 | 0.00 | 0.00% | 4.07 | 4.12 | 4.05 | 78,710 |
| 05 Apr 2024 | 4.10 | 0.09 | 2.24% | 4.03 | 4.11 | 4.03 | 164,348 |
| 04 Apr 2024 | 4.01 | -0.17 | -4.07% | 4.16 | 4.16 | 4.01 | 93,579 |
| 03 Apr 2024 | 4.18 | -0.04 | -0.95% | 4.25 | 4.27 | 4.15 | 58,732 |
