Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Frigoglass SAIC | FRIGO | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.018 | 5.92% | 0.322 | 00:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.318 | 0.318 | 0.322 | 0.322 | 0.304 |
FRIGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FRIGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.304 | -0.014 | -4.40% | 0.304 | 0.304 | 0.304 | 19,978 |
| 25 Apr 2024 | 0.318 | 0.004 | 1.27% | 0.32 | 0.32 | 0.318 | 38,760 |
| 24 Apr 2024 | 0.314 | 0.024 | 8.28% | 0.30 | 0.314 | 0.30 | 39,690 |
| 23 Apr 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.29 | 0.28 | 63,101 |
| 20 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 99,470 |
| 19 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 111,121 |
| 18 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 149,955 |
| 17 Apr 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.28 | 0.28 | 81,152 |
| 16 Apr 2024 | 0.29 | -0.006 | -2.03% | 0.272 | 0.29 | 0.272 | 37,212 |
| 13 Apr 2024 | 0.296 | -0.008 | -2.63% | 0.30 | 0.30 | 0.296 | 26,207 |
| 12 Apr 2024 | 0.304 | -0.006 | -1.94% | 0.304 | 0.304 | 0.304 | 18,577 |
| 11 Apr 2024 | 0.31 | -0.004 | -1.27% | 0.314 | 0.314 | 0.31 | 25,905 |
| 10 Apr 2024 | 0.314 | -0.006 | -1.88% | 0.32 | 0.32 | 0.314 | 14,054 |
| 09 Apr 2024 | 0.32 | 0.016 | 5.26% | 0.32 | 0.32 | 0.32 | 10,675 |
| 06 Apr 2024 | 0.304 | 0.00 | 0.00% | 0.29 | 0.304 | 0.29 | 24,324 |
| 05 Apr 2024 | 0.304 | -0.01 | -3.18% | 0.30 | 0.304 | 0.30 | 7,852 |
| 04 Apr 2024 | 0.314 | 0.024 | 8.28% | 0.318 | 0.318 | 0.314 | 22,942 |
| 03 Apr 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.30 | 0.29 | 19,006 |
| 29 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 100,473 |
| 28 Mar 2024 | 0.30 | -0.012 | -3.85% | 0.304 | 0.304 | 0.30 | 62,791 |
| 27 Mar 2024 | 0.312 | -0.008 | -2.50% | 0.312 | 0.312 | 0.312 | 47,650 |
