Gek Terna S A Historical Data - GEKTERNA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Greece
ASE
Gek Terna S A (GEKTERNA)
Gek Terna S A (GEKTERNA) Historical

Gek Terna S A (GEKTERNA)

16.52

-0.06

( -0.36% )

Updated: 21:37:48

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719584700	16.579999	0.04	0.24	16.54	16.68	16.48	86112
1719498300	16.54	-0.16	-0.96	16.6	16.78	16.54	81406
1719411900	16.7	0.06	0.36	16.7	16.8	16.46	147882
1719325500	16.64	-0.5	-2.92	17	17	16.6	163079
1718979900	17.14	0.26	1.54	16.98	17.14	16.8	431302
1718893500	16.88	0.24	1.44	16.88	17	16.78	1084192
1718807100	16.64	0.22	1.34	16.399999	16.82	16.399999	125092
1718720700	16.42	0.14	0.86	16.32	16.48	16.28	77915
1718634300	16.28	-0.14	-0.85	16.42	16.48	16.219999	72512
1718375100	16.42	-0.06	-0.36	16.44	16.68	16.28	170842
1718288700	16.48	-0.28	-1.67	16.9	16.9	16.44	87328
1718202300	16.76	0.22	1.33	16.62	16.78	16.52	75155
1718115900	16.54	-0.1	-0.60	16.9	16.96	16.48	112788
1718029500	16.64	0	0.00	16.64	16.64	16.64	0
1717770300	16.64	-0.02	-0.12	16.8	16.88	16.64	109869
1717683900	16.66	-0.16	-0.95	16.82	17.1	16.66	185572
1717597500	16.82	0.32	1.94	16.68	16.86	16.399999	125500
1717511040	16.5	-0.24	-1.43	16.7	16.76	16.399999	103545
1717424700	16.739999	-0.02	-0.12	16.84	16.84	16.68	58199
1717165440	16.76	0.06	0.36	16.64	16.86	16.64	186519
1717079100	16.7	0.22	1.33	16.399999	16.7	16.399999	126976
1716992700	16.48	-0.02	-0.12	16.54	16.559999	16.379999	70871
1716906300	16.5	-0.04	-0.24	16.6	16.6	16.44	49705
1716819900	16.54	-0.06	-0.36	16.68	16.78	16.5	38329
1716560700	16.6	-0.08	-0.48	16.6	16.719999	16.5	58580
1716474300	16.68	0.38	2.33	16.36	16.88	16.2	122151
1716387900	16.3	-0.22	-1.33	16.42	16.44	16.16	71623
1716301500	16.52	0.08	0.49	16.5	16.54	16.32	42543
1716215100	16.44	0.02	0.12	16.399999	16.559999	16.399999	50192
1715955900	16.42	-0.32	-1.91	16.76	16.9	16.36	78213
1715869500	16.739999	0.16	0.97	16.739999	16.78	16.52	53998
1715783100	16.579999	0.24	1.47	16.36	16.76	16.34	89433
1715696700	16.34	-0.22	-1.33	16.5	16.5	16.12	195156
1715610300	16.559999	-0.34	-2.01	16.88	16.88	16.46	149773
1715351100	16.9	0.14	0.84	16.739999	16.9	16.739999	54708
1715264700	16.76	0.1	0.60	16.7	16.82	16.6	59945
1715178300	16.66	0.08	0.48	16.579999	16.739999	16.52	146800
1714659900	16.579999	-0.12	-0.72	16.84	16.86	16.559999	102483
1714487100	16.7	-0.08	-0.48	16.7	16.82	16.52	105930
1714400700	16.78	0.3	1.82	16.5	16.84	16.399999	217892
1714141500	16.48	0.22	1.35	16.46	16.559999	16.3	186025
1714055100	16.26	-0.18	-1.09	16.1	16.36	16.1	101632
1713968700	16.44	-0.06	-0.36	16.6	16.6	16.18	152260
1713882300	16.5	0.16	0.98	16.34	16.52	16.32	92198
1713795900	16.34	0.1	0.62	16.34	16.64	16.3	121579
1713536700	16.239999	0.24	1.50	15.8	16.26	15.8	110060
1713450300	16	0.46	2.96	15.54	16.059999	15.54	104713
1713363840	15.54	0.1	0.65	15.46	15.64	15.32	174196
1713277500	15.44	-0.92	-5.62	16.04	16.1	15.4	330709
1713191100	16.36	-0.1	-0.61	16.34	16.559999	16.14	149788
1712931900	16.46	-0.24	-1.44	16.7	16.86	16.42	122093
1712845500	16.7	0	0.00	16.9	16.9	16.62	63669
1712759100	16.7	0.2	1.21	16.44	16.84	16.44	151951
1712672700	16.5	0.06	0.36	16.52	16.54	16.379999	122015
1712586300	16.44	0.04	0.24	16.379999	16.52	16.28	58871
1712327100	16.399999	-0.02	-0.12	16.36	16.399999	15.96	146775
1712240700	16.42	-0.08	-0.48	16.5	16.719999	16.28	74544
1712154300	16.5	0	0.00	16.44	16.66	16.16	117094
1712067900	16.5	-0.38	-2.25	16.82	16.94	16.44	126903

UBS LUX FUND SOLUTIONS -...

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions