We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735917900 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1735831500 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1735658700 | 99.9 | -0.05 | -0.05 | 99.9 | 99.9 | 99.9 | 3000000 |
| 1735572300 | 99.9508 | 0 | 0.00 | 99.9508 | 99.9508 | 99.9508 | 0 |
| 1735313100 | 99.9508 | -0.15 | -0.15 | 99.9 | 100.25 | 99.9 | 6000000 |
| 1734967500 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1734708300 | 100.1 | 0.1 | 0.10 | 100.1 | 100.1 | 100.1 | 1500000 |
| 1734621900 | 100 | -0.34 | -0.34 | 100.11 | 100.12 | 100 | 8000000 |
| 1734535500 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1734449100 | 100.34 | 0.25 | 0.25 | 100.1 | 100.34 | 100.1 | 3100000 |
| 1734362700 | 100.0878 | 0 | 0.00 | 100.0878 | 100.0878 | 100.0878 | 0 |
| 1734103500 | 100.0878 | 0.09 | 0.09 | 100.1 | 100.1 | 100.01 | 2300000 |
| 1734017100 | 100.001 | 0 | 0.00 | 100.001 | 100.001 | 100.001 | 0 |
| 1733930700 | 100.001 | -0.01 | -0.01 | 100.001 | 100.001 | 100.001 | 500000 |
| 1733844300 | 100.01 | 0 | 0.00 | 100 | 100.01 | 100 | 800000 |
| 1733757900 | 100.01 | 0.01 | 0.01 | 100.012 | 100.012 | 100.01 | 1000000 |
| 1733498700 | 100 | 0.09 | 0.09 | 100.02 | 100.02 | 100 | 11600000 |
| 1733412300 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1733325900 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1733239500 | 99.91 | -0.19 | -0.19 | 99.91 | 99.91 | 99.91 | 1700000 |
| 1733153100 | 100.1 | -0.3 | -0.30 | 100.4 | 100.4 | 100.1 | 1200000 |
| 1732893900 | 100.4 | 0.1 | 0.10 | 100.2 | 100.4 | 100.2 | 2000000 |
| 1732807500 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.2 | 8400000 |
| 1732721100 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1732634700 | 100.3 | 0.3 | 0.30 | 100.3 | 100.3 | 100.3 | 500000 |
| 1732548300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732289100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732202700 | 100 | -0.11 | -0.11 | 100 | 100 | 100 | 1100000 |
| 1732116300 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1732029900 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 2100000 |
| 1731943500 | 100.11 | -0.04 | -0.04 | 100.11 | 100.11 | 100.11 | 300000 |
| 1731684300 | 100.15 | 0.01 | 0.01 | 100.14 | 100.15 | 100.14 | 500000 |
| 1731597900 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 300000 |
| 1731511500 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1731425100 | 100.14 | 0.01 | 0.01 | 100.08 | 100.14 | 100.08 | 2600000 |
| 1731338700 | 100.13 | 0 | 0.00 | 100.2 | 100.2 | 100.13 | 900000 |
| 1731079500 | 100.13 | -0.17 | -0.17 | 100.13 | 100.13 | 100.13 | 500000 |
| 1730993100 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1730906700 | 100.3 | 0 | 0.00 | 100.2 | 100.3 | 100.2 | 1200000 |
| 1730820300 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1730733900 | 100.3 | 0 | 0.00 | 100.1 | 100.3 | 100.1 | 700000 |
| 1730474700 | 100.3 | 0.15 | 0.15 | 100.1 | 100.3 | 100.1 | 6000000 |
| 1730388300 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1730301900 | 100.15 | 0 | 0.00 | 100.02 | 100.2 | 100.02 | 6600000 |
| 1730215500 | 100.15 | 0.37 | 0.37 | 100 | 100.15 | 100 | 1700000 |
| 1729866300 | 99.7825 | -0.02 | -0.02 | 99.75 | 100 | 99.73 | 5700000 |
| 1729779900 | 99.8 | -0.2 | -0.20 | 99.805 | 99.805 | 99.8 | 10000000 |
| 1729693440 | 100 | 0.29 | 0.29 | 100 | 100 | 100 | 600000 |
| 1729607040 | 99.7136 | -0.29 | -0.29 | 99.7501 | 99.7501 | 99.7 | 12400000 |
| 1729520700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729261500 | 100 | 0.1 | 0.10 | 99.9 | 100 | 99.9 | 4900000 |
| 1729175100 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.85 | 2700000 |
| 1729088700 | 99.9 | 0.03 | 0.03 | 99.8 | 99.9 | 99.8 | 10700000 |
| 1729002300 | 99.871 | -0.08 | -0.08 | 99.86 | 99.93 | 99.86 | 15700000 |
| 1728915900 | 99.95 | 0.15 | 0.15 | 99.95 | 99.95 | 99.9 | 3100000 |
| 1728656700 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1728570300 | 99.8 | 0.05 | 0.05 | 99.7 | 99.85 | 99.7 | 3300000 |
| 1728483900 | 99.75 | 0.05 | 0.05 | 99.751 | 99.751 | 99.75 | 8000000 |
| 1728397500 | 99.7 | -0.1 | -0.10 | 99.8 | 99.8 | 99.67 | 2600000 |
| 1728311100 | 99.8 | -0.3 | -0.30 | 100 | 100.15 | 99.8 | 7600000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
