Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Haidemenos R | HAIDE | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.65 | 19:58:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.65 |
HAIDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HAIDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.65 | 0.00 | 0.00% | 0.60 | 0.65 | 0.60 | 32 |
| 18 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 22 |
| 17 May 2024 | 0.65 | -0.05 | -7.14% | 0.65 | 0.65 | 0.65 | 40 |
| 16 May 2024 | 0.70 | 0.005 | 0.72% | 0.695 | 0.70 | 0.69 | 1,653 |
| 15 May 2024 | 0.695 | 0.055 | 8.59% | 0.61 | 0.695 | 0.61 | 3,252 |
| 14 May 2024 | 0.64 | -0.04 | -5.88% | 0.64 | 0.64 | 0.64 | 403 |
| 11 May 2024 | 0.68 | -0.015 | -2.16% | 0.605 | 0.68 | 0.605 | 83 |
| 10 May 2024 | 0.695 | 0.04 | 6.11% | 0.66 | 0.695 | 0.66 | 19 |
| 09 May 2024 | 0.655 | -0.04 | -5.76% | 0.65 | 0.665 | 0.65 | 16 |
| 03 May 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0.00 |
| 01 May 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0.00 |
| 30 Apr 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0.00 |
| 27 Apr 2024 | 0.695 | -0.005 | -0.71% | 0.695 | 0.695 | 0.695 | 100 |
| 26 Apr 2024 | 0.70 | 0.03 | 4.48% | 0.65 | 0.70 | 0.65 | 211 |
| 25 Apr 2024 | 0.67 | 0.005 | 0.75% | 0.665 | 0.675 | 0.665 | 5,219 |
| 24 Apr 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0.00 |
| 23 Apr 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0.00 |
