Haidemenos R Historical Data - HAIDE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Greece
ASE
Haidemenos R (HAIDE)
Haidemenos R (HAIDE) Historical

Haidemenos R (HAIDE)

0.705

0.04

(6.02%)

Closed 12 March 2:20AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741706700	0.705	0.04	6.02	0.71	0.71	0.66	12013
1741620300	0.665	-0.035	-5.00	0.665	0.665	0.665	22
1741361100	0.7	0	0.00	0.67	0.715	0.665	2377
1741274700	0.7	-0.04	-5.41	0.7	0.7	0.7	100
1741188300	0.74	0.055	8.03	0.74	0.74	0.74	10
1741101900	0.685	-0.075	-9.87	0.745	0.745	0.685	260
1740756300	0.76	-0.06	-7.32	0.705	0.76	0.705	1070
1740669540	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	30
1740583500	0.8199999	0.0699999	9.33	0.8199999	0.8199999	0.8199999	282
1740497100	0.75	0.015	2.04	0.7	0.75	0.7	811
1740410700	0.735	-0.065	-8.13	0.74	0.745	0.73	13610
1740151500	0.8	0.01	1.27	0.79	0.8	0.78	5492
1740065100	0.79	0.11	16.18	0.72	0.83	0.7	59649
1739978700	0.68	0.055	8.80	0.645	0.71	0.645	13900
1739892300	0.625	-0.01	-1.57	0.65	0.65	0.61	3088
1739805900	0.635	0.025	4.10	0.67	0.67	0.63	1379
1739546700	0.61	-0.055	-8.27	0.61	0.61	0.61	555
1739460300	0.665	0.045	7.26	0.665	0.665	0.665	100
1739373900	0.62	-0.025	-3.88	0.6	0.62	0.6	1306
1739287500	0.645	-0.005	-0.77	0.645	0.65	0.645	2882
1739201100	0.65	0	0.00	0.61	0.68	0.61	23255
1738941900	0.65	0	0.00	0.71	0.71	0.65	6371
1738855500	0.65	-0.035	-5.11	0.61	0.66	0.61	4575
1738769100	0.685	0.04	6.20	0.7	0.7	0.62	5453
1738682700	0.645	0.035	5.74	0.625	0.66	0.625	6392
1738596300	0.61	-0.035	-5.43	0.6949999	0.6949999	0.605	7840
1738337100	0.645	-0.045	-6.52	0.73	0.73	0.645	7769
1738250700	0.6899999	0.0999999	16.95	0.52	0.7	0.52	46925
1738164300	0.59	0.04	7.27	0.55	0.59	0.55	122
1738077900	0.55	0	0.00	0.55	0.55	0.55	1122
1737991500	0.55	0	0.00	0.55	0.55	0.55	833
1737732300	0.55	-0.05	-8.33	0.55	0.55	0.55	100
1737645900	0.6	0.02	3.45	0.6	0.625	0.595	17850
1737559500	0.58	0	0.00	0.58	0.58	0.58	310
1737473040	0.58	-0.01	-1.69	0.58	0.58	0.58	260
1737386700	0.59	0.055	10.28	0.58	0.59	0.58	2332
1737127500	0.535	-0.015	-2.73	0.55	0.55	0.496	276
1737041100	0.55	-0.05	-8.33	0.55	0.58	0.54	2500
1736954700	0.6	0	0.00	0.6	0.6	0.6	0
1736868300	0.6	0.0350001	6.19	0.6	0.6	0.6	143
1736781900	0.5649999	-0.045	-7.38	0.6	0.6	0.55	2947
1736522700	0.61	-0.01	-1.61	0.635	0.67	0.6	6320
1736436300	0.62	0	0.00	0.62	0.62	0.62	0
1736349900	0.62	0	0.00	0.62	0.62	0.62	0
1736263500	0.62	0.04	6.90	0.56	0.62	0.56	31
1735917900	0.58	0	0.00	0.58	0.58	0.58	0
1735831500	0.58	0.11	23.40	0.446	0.58	0.446	57
1735658700	0.47	0	0.00	0.47	0.47	0.47	0
1735572300	0.47	-0.135	-22.31	0.47	0.47	0.47	37
1735313100	0.605	0.005	0.83	0.605	0.605	0.605	200
1734967500	0.6	0	0.00	0.5	0.6	0.5	2275
1734708300	0.6	-0.01	-1.64	0.59	0.6	0.59	429
1734621900	0.61	0	0.00	0.61	0.61	0.61	0
1734535500	0.61	0	0.00	0.59	0.61	0.59	1150
1734449100	0.61	0.035	6.09	0.53	0.61	0.53	113
1734362700	0.575	0	0.00	0.575	0.575	0.575	0
1734103500	0.575	0.0100001	1.77	0.5649999	0.575	0.5649999	1008
1734017100	0.5649999	0.0249999	4.63	0.5649999	0.5649999	0.5649999	250

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions