Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intrakat Societe Anonyme Of Technical And Energy Projects | INKAT | Athens | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.83 | 4.83 | 4.975 | 4.96 | 4.87 |
INKAT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
INKAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Apr 2024 | 4.87 | -0.22 | -4.32% | 4.99 | 4.99 | 4.83 | 406,865 |
16 Apr 2024 | 5.09 | -0.06 | -1.17% | 4.90 | 5.11 | 4.90 | 451,683 |
13 Apr 2024 | 5.15 | -0.12 | -2.28% | 5.26 | 5.27 | 5.13 | 261,319 |
12 Apr 2024 | 5.27 | -0.04 | -0.75% | 5.26 | 5.30 | 5.23 | 70,926 |
11 Apr 2024 | 5.31 | 0.04 | 0.76% | 5.33 | 5.33 | 5.23 | 150,753 |
10 Apr 2024 | 5.27 | -0.01 | -0.19% | 5.28 | 5.29 | 5.21 | 117,732 |
09 Apr 2024 | 5.28 | 0.11 | 2.13% | 5.24 | 5.28 | 5.18 | 84,440 |
06 Apr 2024 | 5.17 | -0.02 | -0.39% | 5.10 | 5.18 | 5.02 | 292,601 |
05 Apr 2024 | 5.19 | 0.10 | 1.96% | 5.11 | 5.20 | 5.06 | 157,161 |
04 Apr 2024 | 5.09 | -0.10 | -1.93% | 5.08 | 5.10 | 4.95 | 556,529 |
03 Apr 2024 | 5.19 | -0.19 | -3.53% | 5.38 | 5.38 | 5.15 | 330,577 |
29 Mar 2024 | 5.38 | -0.03 | -0.55% | 5.45 | 5.45 | 5.30 | 347,286 |
28 Mar 2024 | 5.41 | -0.03 | -0.55% | 5.46 | 5.49 | 5.30 | 349,263 |
27 Mar 2024 | 5.44 | -0.05 | -0.91% | 5.49 | 5.49 | 5.38 | 247,081 |
23 Mar 2024 | 5.49 | -0.01 | -0.18% | 5.50 | 5.52 | 5.42 | 191,665 |
22 Mar 2024 | 5.50 | 0.06 | 1.10% | 5.49 | 5.53 | 5.44 | 103,125 |
21 Mar 2024 | 5.44 | 0.05 | 0.93% | 5.44 | 5.44 | 5.35 | 230,921 |
20 Mar 2024 | 5.39 | 0.06 | 1.13% | 5.42 | 5.45 | 5.34 | 239,375 |