INLIF

Interlife General Insura... Historical Data - INLIF

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Interlife General Insurance SA INLIF Athens Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.04 -0.99% 4.00 23:57:21
Open Price Low Price High Price Close Price Previous Close
4.00 4.00 4.00 4.00 4.04
more quote information »

INLIF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

INLIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
11 Aug 2022 4.00 -0.04 -0.99% 4.00 4.00 4.00 1,090
10 Aug 2022 4.04 0.00 0.0% 4.04 4.04 4.04 0.00
09 Aug 2022 4.04 0.00 0.0% 4.04 4.04 4.04 100
06 Aug 2022 4.04 0.04 1.0% 4.00 4.04 4.00 1,748
05 Aug 2022 4.00 0.00 0.0% 4.00 4.00 4.00 8,000
04 Aug 2022 4.00 0.00 0.0% 4.00 4.00 4.00 4,028
03 Aug 2022 4.00 -0.08 -1.96% 4.00 4.00 4.00 5,210
02 Aug 2022 4.08 0.08 2.0% 4.00 4.08 3.96 1,217
30 Jul 2022 4.00 0.00 0.0% 4.02 4.02 4.00 73
29 Jul 2022 4.00 0.00 0.0% 4.00 4.00 4.00 130
28 Jul 2022 4.00 0.04 1.01% 4.00 4.00 4.00 100
27 Jul 2022 3.96 -0.02 -0.5% 3.94 4.06 3.90 1,499
26 Jul 2022 3.98 0.00 0.0% 3.96 3.98 3.96 1,079
23 Jul 2022 3.98 0.00 0.0% 3.98 3.98 3.94 554
22 Jul 2022 3.98 0.02 0.51% 3.78 3.98 3.78 3,406
21 Jul 2022 3.96 -0.06 -1.49% 4.02 4.02 3.96 1,346
20 Jul 2022 4.02 0.02 0.5% 3.96 4.02 3.96 445
19 Jul 2022 4.00 0.00 0.0% 4.00 4.00 4.00 0.00
16 Jul 2022 4.00 0.06 1.52% 3.92 4.00 3.88 21,580
15 Jul 2022 3.94 -0.02 -0.51% 3.96 3.96 3.94 1,430
14 Jul 2022 3.96 -0.02 -0.5% 4.00 4.00 3.96 455
13 Jul 2022 3.98 0.02 0.51% 3.98 3.98 3.98 48
12 Jul 2022 3.96 -0.04 -1.0% 4.10 4.10 3.96 260
Your Recent History
ASE
INLIF
Interlife ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 00:11:43