We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726755900 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1726669500 | 102.4 | 0 | 0.00 | 101.6001 | 102.42 | 101.0101 | 3300000 |
| 1726583100 | 102.4 | 0.9 | 0.89 | 102.4 | 102.4 | 102.4 | 2400000 |
| 1726496700 | 101.5 | -0.2 | -0.20 | 101.7 | 101.7 | 101.5 | 1400000 |
| 1726237500 | 101.7 | 0 | 0.00 | 101.7001 | 101.7001 | 101.7 | 4200000 |
| 1726151100 | 101.7 | -1.3 | -1.26 | 101.7101 | 101.7101 | 101.7 | 4900000 |
| 1726064700 | 103 | 0.71 | 0.70 | 102.29 | 103.1 | 101.6001 | 12800000 |
| 1725978300 | 102.2876 | -0.1 | -0.10 | 102.09 | 102.2876 | 102.09 | 1700000 |
| 1725891900 | 102.3899 | 0.69 | 0.68 | 101.55 | 102.3899 | 101.55 | 2200000 |
| 1725632700 | 101.7 | 0.2 | 0.20 | 101.79 | 101.8 | 101.7 | 5400000 |
| 1725546300 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 3400000 |
| 1725459840 | 101.5 | 0.02 | 0.02 | 101.4 | 101.5 | 101.4 | 2900000 |
| 1725373500 | 101.48 | -0.01 | -0.01 | 101.5 | 101.5 | 100.7 | 4900000 |
| 1725287100 | 101.49 | -0.01 | -0.01 | 101.49 | 101.5 | 101.3 | 8400000 |
| 1725027900 | 101.5 | 0.47 | 0.47 | 101.49 | 101.5 | 101.49 | 15500000 |
| 1724941500 | 101.025 | -0.38 | -0.37 | 101.45 | 101.45 | 100.11 | 12400000 |
| 1724855100 | 101.4 | -0.05 | -0.05 | 101.45 | 101.5 | 101.4 | 20700000 |
| 1724768700 | 101.45 | 0.04 | 0.04 | 101.45 | 101.45 | 101.45 | 11300000 |
| 1724682300 | 101.41 | 0.01 | 0.01 | 101.4 | 101.5 | 101.4 | 11000000 |
| 1724423100 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1724336700 | 101.4 | 0.4 | 0.40 | 101.3 | 101.4 | 101.3 | 2000000 |
| 1724250300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724163900 | 101 | -0.4 | -0.39 | 101.2 | 101.2 | 101 | 5900000 |
| 1724077440 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 900000 |
| 1723818300 | 101.4 | -0.1 | -0.10 | 101.4 | 101.4 | 101.4 | 3700000 |
| 1723645500 | 101.5 | 0.4 | 0.40 | 101.5 | 101.5 | 101.5 | 1200000 |
| 1723559100 | 101.1 | 0.55 | 0.55 | 101.5 | 101.5 | 101.1 | 1000000 |
| 1723472700 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1723213500 | 100.55 | -0.01 | -0.01 | 100.55 | 100.55 | 100.55 | 100000 |
| 1723127100 | 100.56 | -0.44 | -0.44 | 100.56 | 100.56 | 100.56 | 1400000 |
| 1723040700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1722954300 | 101 | 0.38 | 0.38 | 101 | 101 | 101 | 1100000 |
| 1722867900 | 100.621 | -0.78 | -0.77 | 101.5 | 101.5 | 100.513 | 2000000 |
| 1722608700 | 101.4 | -0.1 | -0.10 | 101.5 | 101.5 | 101.4 | 5400000 |
| 1722522300 | 101.5 | 0.2 | 0.20 | 101.3 | 101.5 | 101 | 13300000 |
| 1722435900 | 101.3 | 0.05 | 0.05 | 101.25 | 101.3 | 101.25 | 22700000 |
| 1722349500 | 101.25 | 0 | 0.00 | 101.3 | 101.3 | 101.2 | 15700000 |
| 1722263100 | 101.25 | -0.05 | -0.05 | 101.349 | 101.35 | 101.25 | 15100000 |
| 1722003900 | 101.3 | 0.05 | 0.05 | 100.75 | 101.3 | 100.75 | 6200000 |
| 1721917500 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1721831100 | 101.25 | 0 | 0.00 | 100.451 | 101.25 | 100.451 | 1200000 |
| 1721744700 | 101.2499 | -0.1 | -0.10 | 100.8 | 101.2499 | 100.8 | 1400000 |
| 1721658300 | 101.35 | 0.85 | 0.85 | 100.67 | 101.4 | 100.67 | 3500000 |
| 1721399100 | 100.5 | -0.32 | -0.32 | 100.82 | 101 | 100.5 | 2100000 |
| 1721312700 | 100.82 | 0 | 0.00 | 100.82 | 100.82 | 100.82 | 0 |
| 1721226300 | 100.82 | 0 | 0.00 | 100.82 | 100.82 | 100.82 | 0 |
| 1721139900 | 100.82 | 0.01 | 0.01 | 100.82 | 100.82 | 100.2 | 343500000 |
| 1721053440 | 100.8123 | -0.18 | -0.18 | 100.8 | 100.82 | 100.8 | 8200000 |
| 1720794300 | 100.99 | -0.51 | -0.50 | 101.4655 | 101.4655 | 100.8 | 4800000 |
| 1720707900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1720621500 | 101.5 | 0.15 | 0.15 | 101.4 | 101.5 | 101.4 | 9000000 |
| 1720535100 | 101.35 | -0.05 | -0.05 | 101.35 | 101.35 | 101.35 | 100000 |
| 1720448700 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1720189500 | 101.4 | 0.9 | 0.89 | 101.35 | 101.4 | 101.35 | 1400000 |
| 1720103100 | 100.501 | -0.85 | -0.84 | 101.2 | 101.5 | 100.501 | 6600000 |
| 1720016700 | 101.35 | 0.05 | 0.05 | 101.15 | 101.4 | 100.41 | 3700000 |
| 1719930300 | 101.3 | 0.39 | 0.39 | 100.9 | 101.4 | 100.9 | 4400000 |
| 1719843900 | 100.91 | -0.09 | -0.09 | 101.5 | 101.5 | 100.91 | 3300000 |
| 1719584700 | 101 | 0.3 | 0.30 | 101 | 101 | 101 | 1900000 |
| 1719498300 | 100.7 | -0 | -0.00 | 100.7 | 100.7 | 100.7 | 400000 |
| 1719411900 | 100.701 | -0.75 | -0.74 | 100.7 | 100.701 | 100.7 | 500000 |
| 1719325500 | 101.45 | -0.04 | -0.04 | 101.2 | 101.46 | 101.2 | 3900000 |
| 1718979900 | 101.49 | 1.01 | 1.01 | 101 | 101.5 | 101 | 6000000 |
| 1718893500 | 100.48 | 0.13 | 0.13 | 100.48 | 100.48 | 100.48 | 600000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
