S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Greece
ASE
Intralot SA Integrated Lottery Systems & Services (INLOTR)
Intralot SA Integrated Lottery Systems & Services (INLOTR) Historical

INLOTR Intralot SA Integrated Lottery Systems & Services

0.035

0.00 (0.00%)

04 Jun 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Intralot SA Integrated Lottery Systems & Services	INLOTR	Athens	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.035	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.035

more quote information »

INLOTR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

INLOTR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
01 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
31 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
30 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
29 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
28 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
25 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
24 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
23 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
22 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
21 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
18 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
17 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
16 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
15 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
14 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
11 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
10 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
09 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00

Intralot SA Integrated L...

Bofa Finance Llc Capped ...

Credit Mutuel CIC Home L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions