Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ideal Holdings SA | INTEK | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.66% | 6.08 | 00:16:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.07 | 6.04 | 6.11 | 6.08 | 6.04 |
INTEK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
INTEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 6.08 | 0.04 | 0.66% | 6.07 | 6.11 | 6.04 | 19,023 |
| 17 Apr 2024 | 6.04 | -0.21 | -3.36% | 6.26 | 6.26 | 5.94 | 40,324 |
| 16 Apr 2024 | 6.25 | 0.02 | 0.32% | 5.80 | 6.25 | 5.80 | 73,990 |
| 13 Apr 2024 | 6.23 | -0.05 | -0.80% | 6.28 | 6.28 | 6.08 | 108,215 |
| 12 Apr 2024 | 6.28 | 0.01 | 0.16% | 6.26 | 6.29 | 6.10 | 34,954 |
| 11 Apr 2024 | 6.27 | 0.08 | 1.29% | 6.25 | 6.28 | 6.15 | 18,181 |
| 10 Apr 2024 | 6.19 | -0.14 | -2.21% | 6.30 | 6.30 | 6.17 | 21,026 |
| 09 Apr 2024 | 6.33 | 0.32 | 5.32% | 6.11 | 6.35 | 6.11 | 121,248 |
| 06 Apr 2024 | 6.01 | -0.05 | -0.83% | 6.05 | 6.09 | 5.95 | 64,773 |
| 05 Apr 2024 | 6.06 | 0.06 | 1.00% | 6.02 | 6.10 | 5.99 | 15,995 |
| 04 Apr 2024 | 6.00 | -0.10 | -1.64% | 6.14 | 6.17 | 5.98 | 54,433 |
| 03 Apr 2024 | 6.10 | -0.18 | -2.87% | 6.27 | 6.31 | 6.06 | 43,080 |
| 29 Mar 2024 | 6.28 | -0.06 | -0.95% | 6.35 | 6.35 | 6.19 | 19,844 |
| 28 Mar 2024 | 6.34 | 0.01 | 0.16% | 6.27 | 6.37 | 6.26 | 31,352 |
| 27 Mar 2024 | 6.33 | 0.03 | 0.48% | 6.30 | 6.34 | 6.12 | 57,548 |
| 23 Mar 2024 | 6.30 | 0.05 | 0.80% | 6.24 | 6.37 | 6.21 | 63,770 |
| 22 Mar 2024 | 6.25 | 0.24 | 3.99% | 6.02 | 6.26 | 5.95 | 93,165 |
| 21 Mar 2024 | 6.01 | 0.00 | 0.00% | 6.04 | 6.20 | 6.01 | 34,392 |
| 20 Mar 2024 | 6.01 | -0.36 | -5.65% | 6.06 | 6.11 | 6.01 | 28,096 |
