We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738769100 | 5.89 | 0.02 | 0.34 | 5.9 | 5.92 | 5.86 | 12533 |
| 1738682700 | 5.87 | 0.04 | 0.69 | 5.92 | 5.92 | 5.83 | 9876 |
| 1738596300 | 5.83 | -0.16 | -2.67 | 5.89 | 5.92 | 5.82 | 15844 |
| 1738337100 | 5.99 | -0.11 | -1.80 | 6.07 | 6.07 | 5.98 | 31786 |
| 1738250700 | 6.1 | 0.08 | 1.33 | 5.99 | 6.25 | 5.97 | 14472 |
| 1738164300 | 6.0199999 | -0.03 | -0.50 | 6.05 | 6.09 | 5.92 | 12473 |
| 1738077900 | 6.05 | -0.05 | -0.82 | 6.13 | 6.14 | 6.05 | 22788 |
| 1737991500 | 6.1 | -0.02 | -0.33 | 6.12 | 6.13 | 6.05 | 44918 |
| 1737732300 | 6.12 | 0.12 | 2.00 | 6 | 6.15 | 5.99 | 56939 |
| 1737645900 | 6 | 0.02 | 0.33 | 5.98 | 6.01 | 5.9 | 49496 |
| 1737559500 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1737473100 | 5.98 | 0.01 | 0.17 | 6 | 6 | 5.95 | 14367 |
| 1737386700 | 5.97 | -0.01 | -0.17 | 6 | 6.03 | 5.97 | 17260 |
| 1737127500 | 5.98 | 0.03 | 0.50 | 6.03 | 6.03 | 5.9 | 38257 |
| 1737041100 | 5.95 | -0.11 | -1.82 | 6.07 | 6.07 | 5.94 | 16121 |
| 1736954700 | 6.0599999 | 0.01 | 0.17 | 6 | 6.07 | 6 | 3578 |
| 1736868300 | 6.05 | 0.03 | 0.50 | 6.05 | 6.07 | 5.98 | 15821 |
| 1736781900 | 6.0199999 | -0.1 | -1.63 | 6.16 | 6.16 | 6.01 | 21615 |
| 1736522700 | 6.12 | -0.05 | -0.81 | 6.14 | 6.25 | 6.11 | 57539 |
| 1736436300 | 6.17 | -0.02 | -0.32 | 6.11 | 6.25 | 6.1 | 97320 |
| 1736349900 | 6.19 | -0.05 | -0.80 | 6.24 | 6.24 | 6.09 | 105567 |
| 1736263500 | 6.24 | 0.14 | 2.30 | 6.15 | 6.33 | 6.13 | 162452 |
| 1735917900 | 6.1 | 0.06 | 0.99 | 5.98 | 6.15 | 5.98 | 39311 |
| 1735831500 | 6.04 | 0.16 | 2.72 | 5.9 | 6.05 | 5.88 | 28198 |
| 1735658700 | 5.88 | -0.02 | -0.34 | 5.88 | 5.92 | 5.86 | 15929 |
| 1735572300 | 5.9 | -0.01 | -0.17 | 5.9 | 5.92 | 5.88 | 10813 |
| 1735313100 | 5.91 | 0.01 | 0.17 | 5.9 | 5.91 | 5.85 | 27746 |
| 1734967500 | 5.9 | 0.04 | 0.68 | 5.83 | 5.9 | 5.83 | 13856 |
| 1734708300 | 5.86 | 0.02 | 0.34 | 5.84 | 5.88 | 5.75 | 58789 |
| 1734621900 | 5.84 | -0.11 | -1.85 | 5.9 | 5.92 | 5.76 | 14270 |
| 1734535500 | 5.95 | -0.04 | -0.67 | 5.86 | 5.98 | 5.86 | 16593 |
| 1734449100 | 5.99 | 0.09 | 1.53 | 5.89 | 5.99 | 5.85 | 16177 |
| 1734362700 | 5.9 | -0.1 | -1.67 | 5.98 | 6 | 5.84 | 37061 |
| 1734103500 | 6 | 0.01 | 0.17 | 5.99 | 6.0199999 | 5.97 | 23029 |
| 1734017100 | 5.99 | 0.02 | 0.34 | 5.96 | 6.01 | 5.95 | 26694 |
| 1733930700 | 5.97 | -0.02 | -0.33 | 5.99 | 6.01 | 5.95 | 20796 |
| 1733844300 | 5.99 | 0.02 | 0.34 | 5.96 | 6 | 5.96 | 17111 |
| 1733757900 | 5.97 | 0.08 | 1.36 | 5.9 | 6.01 | 5.9 | 26428 |
| 1733498700 | 5.89 | -0.02 | -0.34 | 5.88 | 5.93 | 5.88 | 20425 |
| 1733412300 | 5.91 | 0.02 | 0.34 | 5.88 | 5.94 | 5.88 | 14006 |
| 1733325900 | 5.89 | 0.12 | 2.08 | 5.88 | 5.92 | 5.85 | 19434 |
| 1733239500 | 5.7699999 | -0.14 | -2.37 | 5.89 | 5.93 | 5.7699999 | 17703 |
| 1733153100 | 5.91 | 0.08 | 1.37 | 5.83 | 5.91 | 5.82 | 17257 |
| 1732893900 | 5.83 | -0.05 | -0.85 | 5.88 | 5.89 | 5.83 | 11538 |
| 1732807500 | 5.88 | 0.09 | 1.55 | 5.75 | 5.9 | 5.75 | 13053 |
| 1732721100 | 5.79 | -0.02 | -0.34 | 5.73 | 5.83 | 5.73 | 15648 |
| 1732634700 | 5.8099999 | 0.12 | 2.11 | 5.69 | 5.92 | 5.66 | 45628 |
| 1732548300 | 5.69 | 0.02 | 0.35 | 5.67 | 5.73 | 5.64 | 22830 |
| 1732289100 | 5.67 | 0.06 | 1.07 | 5.61 | 5.71 | 5.58 | 20509 |
| 1732202700 | 5.61 | 0.13 | 2.37 | 5.45 | 5.67 | 5.45 | 31441 |
| 1732116300 | 5.48 | 0.09 | 1.67 | 5.45 | 5.48 | 5.37 | 29956 |
| 1732029900 | 5.39 | -0.19 | -3.41 | 5.57 | 5.59 | 5.32 | 21017 |
| 1731943500 | 5.58 | -0.12 | -2.11 | 5.68 | 5.76 | 5.5599999 | 24982 |
| 1731684300 | 5.7 | -0.12 | -2.06 | 5.83 | 5.84 | 5.68 | 28208 |
| 1731597900 | 5.82 | 0.02 | 0.34 | 5.86 | 5.87 | 5.75 | 27329 |
| 1731511440 | 5.8 | -0.12 | -2.03 | 5.94 | 5.94 | 5.8 | 37563 |
| 1731425100 | 5.92 | 0.05 | 0.85 | 5.86 | 5.97 | 5.84 | 14741 |
| 1731338700 | 5.87 | 0.01 | 0.17 | 5.85 | 5.89 | 5.84 | 20019 |
| 1731079500 | 5.86 | -0.06 | -1.01 | 5.93 | 5.94 | 5.82 | 19302 |
| 1730993100 | 5.92 | -0.02 | -0.34 | 5.96 | 5.96 | 5.9 | 16096 |
| 1730906700 | 5.94 | -0.04 | -0.67 | 5.99 | 6 | 5.93 | 15872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
