Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ideal Holdings SA | INTEKB1 | Athens | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.30 | 22:17:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.30 | 102.30 | 102.30 | 102.30 | 102.30 |
INTEKB1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INTEKB1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 102.30 | 0.00 | 0.00% | 102.30 | 102.30 | 102.30 | 100,000 |
| 14 Jun 2024 | 102.30 | 0.28 | 0.27% | 102.15 | 102.30 | 102.15 | 1,400,000 |
| 13 Jun 2024 | 102.02 | 0.00 | 0.00% | 102.02 | 102.02 | 102.02 | 100,000 |
| 12 Jun 2024 | 102.02 | 0.02 | 0.02% | 102.02 | 102.02 | 102.02 | 100,000 |
| 11 Jun 2024 | 102.0001 | -0.02 | -0.02% | 102.0001 | 102.0001 | 102.0001 | 200,000 |
| 08 Jun 2024 | 102.02 | -0.08 | -0.08% | 102.25 | 102.25 | 102.02 | 500,000 |
| 07 Jun 2024 | 102.10 | 0.10 | 0.10% | 102.10 | 102.10 | 102.10 | 200,000 |
| 06 Jun 2024 | 102.00 | -0.10 | -0.10% | 102.10 | 102.10 | 102.00 | 300,000 |
| 05 Jun 2024 | 102.10 | 0.09 | 0.09% | 102.10 | 102.10 | 102.01 | 1,600,000 |
| 04 Jun 2024 | 102.01 | -0.10 | -0.10% | 102.40 | 102.40 | 102.01 | 1,100,000 |
| 01 Jun 2024 | 102.1111 | 0.10 | 0.10% | 102.00 | 102.50 | 102.00 | 900,000 |
| 31 May 2024 | 102.01 | -0.64 | -0.62% | 102.01 | 102.01 | 102.01 | 100,000 |
| 30 May 2024 | 102.65 | 0.25 | 0.24% | 102.65 | 102.65 | 102.65 | 300,000 |
| 29 May 2024 | 102.40 | 0.40 | 0.39% | 102.10 | 102.40 | 102.00 | 6,600,000 |
| 28 May 2024 | 102.00 | -0.05 | -0.05% | 102.10 | 102.10 | 102.00 | 700,000 |
| 25 May 2024 | 102.05 | -0.05 | -0.05% | 102.20 | 102.20 | 102.00 | 8,600,000 |
| 24 May 2024 | 102.10 | 0.09 | 0.09% | 102.11 | 102.95 | 102.01 | 6,700,000 |
| 23 May 2024 | 102.01 | -0.05 | -0.05% | 102.20 | 102.20 | 102.00 | 48,700,000 |
| 22 May 2024 | 102.0616 | -0.04 | -0.04% | 102.90 | 102.90 | 102.00 | 3,400,000 |
| 21 May 2024 | 102.10 | -0.90 | -0.87% | 102.50 | 102.5001 | 102.10 | 1,900,000 |
| 18 May 2024 | 103.00 | -0.70 | -0.68% | 103.00 | 103.00 | 102.00 | 3,300,000 |
| 17 May 2024 | 103.70 | 0.00 | 0.00% | 103.00 | 103.70 | 103.00 | 2,700,000 |
