Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intercontinental International REIC | INTERCO | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.93% | 4.32 | 22:55:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.32 | 4.32 | 4.32 | 4.32 | 4.28 |
INTERCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
INTERCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 4.28 | -0.02 | -0.47% | 4.28 | 4.28 | 4.28 | 1,000 |
| 14 May 2024 | 4.30 | 0.10 | 2.38% | 4.26 | 4.30 | 4.26 | 5,015 |
| 11 May 2024 | 4.20 | -0.06 | -1.41% | 4.24 | 4.32 | 4.20 | 4,618 |
| 10 May 2024 | 4.26 | -0.24 | -5.33% | 4.36 | 4.36 | 4.20 | 13,080 |
| 09 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 03 May 2024 | 4.50 | 0.10 | 2.27% | 4.50 | 4.50 | 4.50 | 45 |
| 01 May 2024 | 4.40 | 0.02 | 0.46% | 4.40 | 4.40 | 4.34 | 2,637 |
| 30 Apr 2024 | 4.38 | 0.08 | 1.86% | 4.38 | 4.38 | 4.38 | 830 |
| 27 Apr 2024 | 4.30 | -0.10 | -2.27% | 4.30 | 4.40 | 4.20 | 1,835 |
| 26 Apr 2024 | 4.40 | -0.08 | -1.79% | 4.40 | 4.40 | 4.40 | 1 |
| 25 Apr 2024 | 4.48 | 0.06 | 1.36% | 4.34 | 4.48 | 4.34 | 175 |
| 24 Apr 2024 | 4.42 | -0.04 | -0.90% | 4.36 | 4.44 | 4.36 | 430 |
| 23 Apr 2024 | 4.46 | 0.06 | 1.36% | 4.40 | 4.46 | 4.32 | 708 |
| 20 Apr 2024 | 4.40 | -0.14 | -3.08% | 4.38 | 4.40 | 4.38 | 59 |
| 19 Apr 2024 | 4.54 | 0.22 | 5.09% | 4.32 | 4.54 | 4.32 | 1,591 |
| 18 Apr 2024 | 4.32 | -0.12 | -2.70% | 4.48 | 4.48 | 4.26 | 499 |
| 17 Apr 2024 | 4.44 | 0.02 | 0.45% | 4.34 | 4.44 | 4.34 | 205 |
| 16 Apr 2024 | 4.42 | 0.02 | 0.45% | 4.34 | 4.42 | 4.32 | 6,905 |
