China Merchants Bank (PK) Quote - CIHKY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
China Merchants Bank Company Ltd (PK) (CIHKY) Share Price

China Merchants Bank Company Ltd (PK) (CIHKY)

22.91

-0.36

(-1.55%)

Closed 22 November 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

22.91

Bid

22.48

Offer

23.43

Volume

110,116

22.7501 Day's Range 23.0499

15.574 52 Week Range 31.17

Market Cap

Previous Close

23.27

Open

22.91

Last Trade

Last Trade Time

Financial Volume

US$ 2,516,865

VWAP

22.8565

Average Volume (3m)

58,167

Shares Outstanding

5,043,969,120

Dividend Yield

-

PE Ratio

0.16

Earnings Per Share (EPS)

29.06

Revenue

339.12B

Net Profit

146.6B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.cmbchina.com

Headquarters

Shenzhen, Guangdong, Chn

Founded

-

China Merchants Bank Company Ltd (PK) is listed in the Commercial Banks sector of the OTCMarkets with ticker CIHKY. The last closing price for China Merchants Bank (PK) was US$23.27. Over the last year, China Merchants Bank (PK) shares have traded in a share price range of US$ 15.574 to US$ 31.17.

China Merchants Bank (PK) currently has 5,043,969,120 shares in issue. The market capitalisation of China Merchants Bank (PK) is US$117.37 billion. China Merchants Bank (PK) has a price to earnings ratio (PE ratio) of 0.16.

JPMorgan to Buy $410 Million Stake in Chinese Bank's Wealth Business

By Jing Yang JPMorgan Chase & Co. agreed to pay $410 million for a stake in a leading Chinese wealth-management business, as the U.S. financial industry continues to make inroads in China. The...

JPMorgan to Buy Into Chinese Wealth-Management Business for $410 Million

By Jing Yang JPMorgan Chase & Co.'s asset-management arm agreed to buy a 10% stake in China Merchants Bank's wealth-management unit for 2.67 billion yuan, the equivalent of $410...

Three Chinese Banks Deny Being Probed by U.S. in Relation to North Korea Sanctions

BEIJING--Three Chinese banks denied that they were involved in any investigation related to possible violations of North Korea sanctions after a report about the probe sent their stocks down...

China, Flush With Cash, Sets Sights on Shipping

By Costas Paris and Joanne Chiu China poured $20 billion into ship financing this year, reflecting the country's ambition to become the world's dominant maritime player as European banks...

Huawei's Cloud-Computing Plans Aim Sky High

Huawei Technologies Co. is already one of the world's top three makers of telecom-networking gear and smartphones by market share. Now, the Chinese technology giant is taking aim at the...

China's Uber Rival Didi Scores $7 Billion in Fundraising -- 2nd Update

By Juro Osawa and Rick Carew HONG KONG -- China's homegrown competitor to Uber Technologies Inc. has raised $7.3 billion in its latest fundraising effort, giving it a host of powerful allies...

China's Uber Rival Didi Scores $7 Billion in Fundraising -- 2nd Update

By Juro Osawa and Rick Carew HONG KONG -- China's homegrown competitor to Uber Technologies Inc. has raised $7 billion in its latest fundraising effort, giving it a host of powerful allies...

China's Uber Rival Didi Scores $7 Billion in Fundraising

HONG KONG—China's homegrown competitor to Uber Technologies Inc. has raised $7 billion in its latest fundraising effort, giving it a host of powerful allies including Apple Inc. to fend...

China's Banks Report Slowest Growth in 10 Years

BEIJING—China's biggest banks posted their lowest annual profit growth in a decade, as bad loans mount in an ailing economy that is pushing lenders toward riskier avenues of expansion...

China Speeds Up Bad-Loan Help for Banks

BEIJING—Chinese regulators are speeding up ways to help banks shed bad loans, but some of the measures risk keeping "zombie" companies afloat while making lenders even more...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.91	-3.82031905961	23.82	24.2904	22.3	36577	23.51178059	DR
4	-2.178	-8.68144132653	25.088	26.7	22.3	31111	24.40686725	DR
12	2.9199	14.6067303315	19.9901	31.17	18.2	58167	24.9155941	DR
26	-0.54	-2.30277185501	23.45	31.17	18.2	43034	23.71392739	DR
52	3.53	18.2146542828	19.38	31.17	15.574	64260	19.98213519	DR
156	-18.01	-44.0127077224	40.92	45.05	15.574	60965	24.38625008	DR
260	-1.56	-6.37515324888	24.47	46.46	15.574	48967	26.35966819	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	2.05k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	US$ 0.0006 (0.00%)	186.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	124.94M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	115.63M

I-Glow

I-Glow 5 minutes ago

Cotropia is a Attorney - so he knows how to hide assets.

And docsetc is only trying to scam shareholders.

Stop the nonsense about Clone 3 and Clone 7 - there isn't any patents concerning Clone 3 and Clone 7.

After these clowns scammed you - why do you sti

DewDiligence

DewDiligence 6 minutes ago

DE article_from ~4yrs ago—great call by_the Barron’s contributors:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=161353722

Jimmy Joe

Jimmy Joe 6 minutes ago

Are the promoters still here touting that DBMM short squeeze to $10 a share?

I'm a retail investor. You tell me if there is anything to "squeeze".
The way some post on this board it does seem like a matter of life and death that this Company get buried. Why the focus~?

lighter than AIR

lighter than AIR 6 minutes ago

And as far as Katiesdad and his ‘sources’ on CBRF…that would be the little red faced troll on his left shoulder tugging on his ear and saying “psst…PSST… tell em there’s no news coming for a while…we need more shares to flip!”…

manibiotech

manibiotech 8 minutes ago

https://www.newsweek.com/vivek-ramaswamy-presidential-campaign-new-hampshire-ohio-robodialling-voters-lawsuit-1886849

If you think KG or anyone h

somberfox

somberfox 8 minutes ago

You should email tobique and ask if the deal still stands.

Guido2

Guido2 8 minutes ago

https://x.com/GuidoPerei/status/1859735754395840823

ignatiusrielly35

ignatiusrielly35 8 minutes ago

Scary. Sorry, Xena.

janice shell

janice shell 9 minutes ago

Wow!! Sounds bad!!

lettruthringout

lettruthringout 9 minutes ago

87% institution-owned and on the move.

ignatiusrielly35

ignatiusrielly35 9 minutes ago

When is the data release?

OMOLIVES

OMOLIVES 10 minutes ago

YES! ..... and Desantis will just ignore him. I knew he would get fired...and it all seems like a set up from start...lol.

https://www.thebulwark.com/p/you-dont-have-votes-trump-matt-gaetz-attorney-general

Trump phoned him Thursday morning to tell him he wouldn’t get c

Hoskuld

Hoskuld 10 minutes ago

That would be very sweet if it unfolded that way. Right now, I am thinking that schizophrenia is really the next valuation step because approval is far from locked in.

lighter than AIR

lighter than AIR 10 minutes ago

Are you kidding Dan? You’re starting to remind me of General Mills…remember him?
(Actually I kinda miss him)

Of COURSE there’s no oversight or accountability…not even to an ACCOUNTANT. This is an unaudited over the counter bulletin board stock trading on the pink sheets. The

fink

fink 11 minutes ago

Where is my clown emoji?

Talk about your bruised ego
No one is trying to convince you of anything. We don't give a lump about you. Go lick your wounds. In a safe space.

Cohen called you a duche, get over it.,

Countmein

Countmein 11 minutes ago

Closed @ 30.75 on 799.987 volume

Count

930

930 12 minutes ago

learningcurve2020

learningcurve2020 12 minutes ago

C what you can do with just some vitamins. That's L's Plll problem.

https://ww

fuagf

fuagf 12 minutes ago

Trump Wants an Airline Lobbyist to Be Transportation Chief

"[...]And a very big part of this is my hunch that Gaetz is merely a disposable pawn to be sacrificed
so that some of the other dubious nominees will have an easier time sliding through. After
all, the nation h

lettruthringout

lettruthringout 13 minutes ago

Contracts/extensions just inked with STL and LIT

Police departments in cities with lots of gun violence want this technology. Chicago's numbskull Mayor cancelled his ShotSpotter contract and the aldermen are rising up against him in favor of a new contract - the mayor will lose this,

XenaLives

XenaLives 13 minutes ago

The treatment given wiped out my memory, I just recovered some of that memory when someone affiliated with the same hospital ordered a MRI with gadolinium and I told her I wasn't supposed to get gadolinium. Her response was that I had gotten it twice before so I researched my own medical histor

Hoskuld

Hoskuld 13 minutes ago

Are you familiar with Elan and what happened prior to its P3 release? There was a massive run up and then...a huge crash. A run up does not necessarily mean anything. Only the data matters.

100lbStriper

100lbStriper 13 minutes ago

845 Nov 21, 2024 ORDER Memorializing Rulings on Mid-Trial Motions. Signed by District Judge Rodney Gilstrap on 11/21/2024. (KLC) (Entered: 11/21/2024)

Main Document
https://media.stocktwits-cdn.com/api/3/media/398993/default.png

JesterGuardian92

JesterGuardian92 13 minutes ago

Second paragraph under INVENTORY, page 10 of Q3, "The Contributions were recorded as Genus Cannabis Sativa Seed inventory at historical cost to the Company’s
President and Chairman of the Board of approximately $1 per seed". This is telling you the value is recorded by "cost basis", the cost

arizona1

arizona1 14 minutes ago

Scary. It must have been terrifying. So glad everyone is safe and thanks for the update.

China Merchants Bank (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions