Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intertech SA Inter Technologies | INTET | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 1.15% | 1.32 | 19:13:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.26 | 1.26 | 1.345 | 1.305 |
INTET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
INTET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.305 | 0.05 | 4.40% | 1.32 | 1.32 | 1.27 | 4,948 |
| 25 Apr 2024 | 1.25 | 0.01 | 0.81% | 1.23 | 1.325 | 1.22 | 15,403 |
| 24 Apr 2024 | 1.24 | 0.01 | 1.22% | 1.245 | 1.245 | 1.20 | 6,978 |
| 23 Apr 2024 | 1.225 | 0.04 | 2.94% | 1.195 | 1.25 | 1.195 | 2,780 |
| 20 Apr 2024 | 1.19 | -0.01 | -0.83% | 1.19 | 1.225 | 1.18 | 8,121 |
| 19 Apr 2024 | 1.20 | -0.02 | -1.23% | 1.24 | 1.24 | 1.19 | 5,049 |
| 18 Apr 2024 | 1.215 | 0.02 | 1.25% | 1.21 | 1.215 | 1.19 | 3,895 |
| 17 Apr 2024 | 1.20 | -0.05 | -3.61% | 1.22 | 1.24 | 1.185 | 16,641 |
| 16 Apr 2024 | 1.245 | -0.05 | -3.86% | 1.22 | 1.27 | 1.22 | 10,225 |
| 13 Apr 2024 | 1.295 | -0.02 | -1.52% | 1.30 | 1.30 | 1.28 | 1,035 |
| 12 Apr 2024 | 1.315 | 0.01 | 1.15% | 1.28 | 1.315 | 1.28 | 1,415 |
| 11 Apr 2024 | 1.30 | -0.03 | -2.26% | 1.30 | 1.335 | 1.295 | 3,871 |
| 10 Apr 2024 | 1.33 | 0.06 | 4.31% | 1.295 | 1.33 | 1.295 | 3,446 |
| 09 Apr 2024 | 1.275 | -0.02 | -1.16% | 1.29 | 1.29 | 1.27 | 4,509 |
| 06 Apr 2024 | 1.29 | -0.03 | -2.27% | 1.29 | 1.29 | 1.26 | 6,087 |
| 05 Apr 2024 | 1.32 | 0.01 | 0.38% | 1.32 | 1.345 | 1.29 | 3,370 |
| 04 Apr 2024 | 1.315 | 0.01 | 1.15% | 1.30 | 1.325 | 1.30 | 3,187 |
| 03 Apr 2024 | 1.30 | -0.08 | -5.80% | 1.35 | 1.35 | 1.30 | 9,413 |
| 29 Mar 2024 | 1.38 | -0.02 | -1.43% | 1.395 | 1.40 | 1.355 | 2,545 |
| 28 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.425 | 1.46 | 1.375 | 24,918 |
| 27 Mar 2024 | 1.40 | 0.08 | 6.06% | 1.30 | 1.40 | 1.29 | 33,385 |
