Karelia Tobacco Company Inc SA Historical Data - KARE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739546700	318	-4	-1.24	324	326	318	521
1739460300	322	-6	-1.83	328	328	322	106
1739373900	328	6	1.86	328	330	326	214
1739287500	322	2	0.63	322	324	320	160
1739201100	320	-6	-1.84	334	334	320	289
1738941900	326	-4	-1.21	330	330	326	62
1738855500	330	2	0.61	330	332	330	20
1738769100	328	-6	-1.80	334	334	328	79
1738682700	334	0	0.00	334	334	334	0
1738596300	334	6	1.83	328	334	326	9
1738337100	328	-6	-1.80	336	336	328	210
1738250700	334	6	1.83	332	334	332	135
1738164300	328	-22	-6.29	340	340	328	396
1738077900	350	12	3.55	336	350	336	142
1737991500	338	8	2.42	336	338	336	18
1737732300	330	-6	-1.79	338	338	330	74
1737645900	336	2	0.60	332	336	328	120
1737559500	334	4	1.21	332	334	330	152
1737473040	330	-12	-3.51	344	344	328	344
1737386700	342	-2	-0.58	344	344	342	32
1737127500	344	-2	-0.58	344	344	340	66
1737041100	346	-4	-1.14	344	346	342	182
1736954700	350	0	0.00	350	350	350	4
1736868300	350	-4	-1.13	348	350	348	35
1736781900	354	4	1.14	354	354	354	1
1736522700	350	2	0.57	346	350	346	20
1736436300	348	2	0.58	342	348	342	39
1736349900	346	0	0.00	346	346	346	6
1736263500	346	10	2.98	338	346	338	53
1735917900	336	0	0.00	336	336	336	0
1735831500	336	0	0.00	336	336	336	0
1735658700	336	0	0.00	336	336	336	0
1735572300	336	0	0.00	336	336	336	0
1735313100	336	0	0.00	336	336	336	51
1734967500	336	0	0.00	338	338	336	130
1734708300	336	-4	-1.18	338	338	336	5
1734621900	340	0	0.00	340	340	340	14
1734535500	340	0	0.00	340	340	340	5
1734449100	340	0	0.00	340	340	340	0
1734362700	340	0	0.00	340	340	340	0
1734103500	340	0	0.00	340	340	340	0
1734017100	340	0	0.00	340	340	340	72
1733930700	340	0	0.00	340	340	340	0
1733844300	340	2	0.59	336	340	336	39
1733757900	338	0	0.00	338	338	338	0
1733498700	338	0	0.00	340	340	338	19
1733412300	338	2	0.60	340	340	336	49
1733325900	336	-8	-2.33	338	338	336	51
1733239500	344	8	2.38	344	344	344	2
1733153100	336	0	0.00	336	336	336	0
1732893900	336	0	0.00	336	336	336	0
1732807500	336	-2	-0.59	340	340	336	98
1732721100	338	0	0.00	338	338	338	0
1732634700	338	0	0.00	336	338	332	72
1732548300	338	0	0.00	338	338	338	0
1732289100	338	4	1.20	338	338	338	1
1732202700	334	0	0.00	342	342	334	10
1732116300	334	-4	-1.18	342	342	334	3
1732029900	338	0	0.00	342	342	338	9
1731943500	338	-2	-0.59	346	346	338	36

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Karelia Tobacco Company Inc SA (KARE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Karelia Tobacco Company Inc SA (KARE) Historical

Karelia Tobacco Company Inc SA (KARE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE