![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738941900 | 326 | -4 | -1.21 | 330 | 330 | 326 | 62 |
1738855500 | 330 | 2 | 0.61 | 330 | 332 | 330 | 20 |
1738769100 | 328 | -6 | -1.80 | 334 | 334 | 328 | 79 |
1738682700 | 334 | 0 | 0.00 | 334 | 334 | 334 | 0 |
1738596300 | 334 | 6 | 1.83 | 328 | 334 | 326 | 9 |
1738337100 | 328 | -6 | -1.80 | 336 | 336 | 328 | 210 |
1738250700 | 334 | 6 | 1.83 | 332 | 334 | 332 | 135 |
1738164300 | 328 | -22 | -6.29 | 340 | 340 | 328 | 396 |
1738077900 | 350 | 12 | 3.55 | 336 | 350 | 336 | 142 |
1737991500 | 338 | 8 | 2.42 | 336 | 338 | 336 | 18 |
1737732300 | 330 | -6 | -1.79 | 338 | 338 | 330 | 74 |
1737645900 | 336 | 2 | 0.60 | 332 | 336 | 328 | 120 |
1737559500 | 334 | 4 | 1.21 | 332 | 334 | 330 | 152 |
1737473040 | 330 | -12 | -3.51 | 344 | 344 | 328 | 344 |
1737386700 | 342 | -2 | -0.58 | 344 | 344 | 342 | 32 |
1737127500 | 344 | -2 | -0.58 | 344 | 344 | 340 | 66 |
1737041100 | 346 | -4 | -1.14 | 344 | 346 | 342 | 182 |
1736954700 | 350 | 0 | 0.00 | 350 | 350 | 350 | 4 |
1736868300 | 350 | -4 | -1.13 | 348 | 350 | 348 | 35 |
1736781900 | 354 | 4 | 1.14 | 354 | 354 | 354 | 1 |
1736522700 | 350 | 2 | 0.57 | 346 | 350 | 346 | 20 |
1736436300 | 348 | 2 | 0.58 | 342 | 348 | 342 | 39 |
1736349900 | 346 | 0 | 0.00 | 346 | 346 | 346 | 6 |
1736263500 | 346 | 10 | 2.98 | 338 | 346 | 338 | 53 |
1735917900 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
1735831500 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
1735658700 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
1735572300 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
1735313100 | 336 | 0 | 0.00 | 336 | 336 | 336 | 51 |
1734967500 | 336 | 0 | 0.00 | 338 | 338 | 336 | 130 |
1734708300 | 336 | -4 | -1.18 | 338 | 338 | 336 | 5 |
1734621900 | 340 | 0 | 0.00 | 340 | 340 | 340 | 14 |
1734535500 | 340 | 0 | 0.00 | 340 | 340 | 340 | 5 |
1734449100 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1734362700 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1734103500 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1734017100 | 340 | 0 | 0.00 | 340 | 340 | 340 | 72 |
1733930700 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1733844300 | 340 | 2 | 0.59 | 336 | 340 | 336 | 39 |
1733757900 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
1733498700 | 338 | 0 | 0.00 | 340 | 340 | 338 | 19 |
1733412300 | 338 | 2 | 0.60 | 340 | 340 | 336 | 49 |
1733325900 | 336 | -8 | -2.33 | 338 | 338 | 336 | 51 |
1733239500 | 344 | 8 | 2.38 | 344 | 344 | 344 | 2 |
1733153100 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
1732893900 | 336 | 0 | 0.00 | 336 | 336 | 336 | 0 |
1732807500 | 336 | -2 | -0.59 | 340 | 340 | 336 | 98 |
1732721100 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
1732634700 | 338 | 0 | 0.00 | 336 | 338 | 332 | 72 |
1732548300 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
1732289100 | 338 | 4 | 1.20 | 338 | 338 | 338 | 1 |
1732202700 | 334 | 0 | 0.00 | 342 | 342 | 334 | 10 |
1732116300 | 334 | -4 | -1.18 | 342 | 342 | 334 | 3 |
1732029900 | 338 | 0 | 0.00 | 342 | 342 | 338 | 9 |
1731943500 | 338 | -2 | -0.59 | 346 | 346 | 338 | 36 |
1731684300 | 340 | -8 | -2.30 | 348 | 348 | 340 | 34 |
1731597900 | 348 | 0 | 0.00 | 348 | 348 | 348 | 2 |
1731511440 | 348 | 2 | 0.58 | 348 | 348 | 348 | 2 |
1731425100 | 346 | 8 | 2.37 | 348 | 348 | 346 | 19 |
1731338700 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions