Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kordellos Ch Bros SA | KORDE | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.018 | -3.27% | 0.532 | 00:24:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.532 | 0.524 | 0.534 | 0.532 | 0.55 |
KORDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
KORDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.532 | -0.018 | -3.27% | 0.532 | 0.534 | 0.524 | 7,470 |
| 01 May 2024 | 0.55 | -0.01 | -1.79% | 0.53 | 0.564 | 0.528 | 1,736 |
| 30 Apr 2024 | 0.56 | 0.02 | 3.70% | 0.552 | 0.57 | 0.552 | 16,092 |
| 27 Apr 2024 | 0.54 | 0.03 | 5.88% | 0.528 | 0.56 | 0.514 | 54,339 |
| 26 Apr 2024 | 0.51 | -0.028 | -5.20% | 0.528 | 0.542 | 0.51 | 26,032 |
| 25 Apr 2024 | 0.538 | 0.00 | 0.00% | 0.544 | 0.544 | 0.526 | 9,166 |
| 24 Apr 2024 | 0.538 | -0.002 | -0.37% | 0.54 | 0.554 | 0.508 | 13,331 |
| 23 Apr 2024 | 0.54 | 0.012 | 2.27% | 0.536 | 0.54 | 0.522 | 7,526 |
| 20 Apr 2024 | 0.528 | 0.006 | 1.15% | 0.53 | 0.53 | 0.518 | 1,382 |
| 19 Apr 2024 | 0.522 | -0.008 | -1.51% | 0.536 | 0.536 | 0.512 | 16,234 |
| 18 Apr 2024 | 0.53 | -0.002 | -0.38% | 0.558 | 0.558 | 0.51 | 10,969 |
| 17 Apr 2024 | 0.532 | 0.00 | 0.00% | 0.55 | 0.56 | 0.52 | 21,220 |
| 16 Apr 2024 | 0.532 | -0.036 | -6.34% | 0.53 | 0.544 | 0.526 | 13,301 |
| 13 Apr 2024 | 0.568 | 0.012 | 2.16% | 0.57 | 0.57 | 0.568 | 7,200 |
| 12 Apr 2024 | 0.556 | -0.008 | -1.42% | 0.564 | 0.57 | 0.556 | 4,043 |
| 11 Apr 2024 | 0.564 | -0.004 | -0.70% | 0.556 | 0.564 | 0.552 | 11,455 |
| 10 Apr 2024 | 0.568 | 0.006 | 1.07% | 0.56 | 0.57 | 0.546 | 18,026 |
| 09 Apr 2024 | 0.562 | 0.002 | 0.36% | 0.56 | 0.562 | 0.548 | 32,030 |
