We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741361100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1741274700 | 1.88 | -0.08 | -4.08 | 1.93 | 1.93 | 1.85 | 13470 |
| 1741188300 | 1.96 | 0.07 | 3.70 | 1.9 | 1.96 | 1.89 | 18039 |
| 1741101900 | 1.89 | -0.01 | -0.53 | 1.89 | 1.89 | 1.89 | 600 |
| 1740756300 | 1.9 | 0 | 0.00 | 1.88 | 1.9 | 1.88 | 9730 |
| 1740669540 | 1.9 | -0.09 | -4.52 | 1.97 | 1.98 | 1.9 | 3200 |
| 1740583500 | 1.99 | 0.01 | 0.51 | 1.91 | 1.99 | 1.91 | 1500 |
| 1740497100 | 1.98 | 0.06 | 3.13 | 1.89 | 1.98 | 1.89 | 35291 |
| 1740410700 | 1.92 | -0.05 | -2.54 | 1.9 | 1.95 | 1.9 | 2200 |
| 1740151500 | 1.97 | -0.03 | -1.50 | 1.99 | 1.99 | 1.96 | 11051 |
| 1740065100 | 2 | 0.06 | 3.09 | 2.04 | 2.04 | 1.95 | 5080 |
| 1739978700 | 1.94 | 0.04 | 2.11 | 1.93 | 2 | 1.9 | 20701 |
| 1739892300 | 1.9 | 0.12 | 6.74 | 1.8 | 1.95 | 1.8 | 58690 |
| 1739805900 | 1.78 | 0.11 | 6.59 | 1.71 | 1.78 | 1.71 | 585 |
| 1739546700 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1739460300 | 1.67 | -0.05 | -2.91 | 1.7 | 1.7 | 1.65 | 1281 |
| 1739373900 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1739287500 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1739201100 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1738941900 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 45 |
| 1738855500 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1738769100 | 1.72 | 0.02 | 1.18 | 1.72 | 1.72 | 1.72 | 100 |
| 1738682700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 45 |
| 1738596300 | 1.7 | -0.1 | -5.56 | 1.71 | 1.71 | 1.7 | 873 |
| 1738337100 | 1.8 | 0.05 | 2.86 | 1.75 | 1.8 | 1.75 | 107 |
| 1738250700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1738164300 | 1.75 | -0.02 | -1.13 | 1.76 | 1.76 | 1.75 | 1260 |
| 1738077900 | 1.77 | 0.01 | 0.57 | 1.77 | 1.77 | 1.77 | 237 |
| 1737991500 | 1.76 | -0.02 | -1.12 | 1.74 | 1.76 | 1.74 | 145 |
| 1737732300 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1737645900 | 1.78 | -0.03 | -1.66 | 1.77 | 1.81 | 1.75 | 2115 |
| 1737559500 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1737473100 | 1.81 | -0.09 | -4.74 | 1.81 | 1.9 | 1.8 | 7301 |
| 1737386700 | 1.9 | 0.15 | 8.57 | 1.85 | 1.9 | 1.85 | 3153 |
| 1737127500 | 1.75 | -0.15 | -7.89 | 1.75 | 1.75 | 1.75 | 45 |
| 1737041100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1736954700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 50 |
| 1736868300 | 1.9 | 0.04 | 2.15 | 1.9 | 1.9 | 1.9 | 100 |
| 1736781900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1736522700 | 1.86 | 0 | 0.00 | 1.84 | 1.86 | 1.84 | 991 |
| 1736436300 | 1.86 | 0.06 | 3.33 | 1.86 | 1.86 | 1.86 | 14 |
| 1736349900 | 1.8 | -0.11 | -5.76 | 1.79 | 1.8 | 1.79 | 141 |
| 1736263500 | 1.91 | 0.05 | 2.69 | 1.9 | 1.91 | 1.9 | 190 |
| 1735917900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1735831500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1735658700 | 1.86 | -0.09 | -4.62 | 1.85 | 1.91 | 1.85 | 17081 |
| 1735572300 | 1.95 | 0.03 | 1.56 | 1.85 | 1.95 | 1.85 | 14000 |
| 1735313100 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1734967500 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1734708300 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1734621900 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1734535500 | 1.92 | -0.02 | -1.03 | 1.92 | 1.92 | 1.92 | 26 |
| 1734449100 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1734362700 | 1.94 | 0.14 | 7.78 | 1.86 | 1.94 | 1.86 | 13125 |
| 1734103500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734017100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733930700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.77 | 5650 |
| 1733844300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733757900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
